International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 10051 - 10001 (00:03-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:15	362.8	3350	AT	362.8	363.0	Sell		13,655,167	10051	LSE
00:03:15	362.8	1565	AT	362.8	363.0	Sell		13,651,817	10050	LSE
00:03:15	362.8	1027	AT	362.8	363.0	Sell		13,650,252	10049	LSE
00:03:15	362.8	1078	AT	362.8	363.0	Sell		13,649,225	10048	LSE
00:03:15	362.8	782	AT	362.8	363.0	Sell		13,648,147	10047	LSE
00:03:15	362.8	2198	AT	362.8	363.0	Sell		13,647,365	10046	LSE
00:03:14	362.8	28	O	362.8	363.0	Sell		13,645,167	10045	LSE
00:03:08	362.9	226	AT	362.9	363.0	Sell		13,645,139	10044	LSE
00:03:08	362.9	1583	AT	362.9	363.0	Sell		13,644,913	10043	LSE
00:03:08	362.9	1910	AT	362.8	362.9	Buy		13,643,330	10042	LSE
00:03:08	362.9	681	AT	362.8	362.9	Buy		13,641,420	10041	LSE
00:03:08	362.9	42	AT	362.8	362.9	Buy		13,640,739	10040	LSE
00:03:08	362.9	692	AT	362.8	362.9	Buy		13,640,697	10039	LSE
00:03:08	362.9	1675	AT	362.8	362.9	Buy		13,640,005	10038	LSE
00:03:08	362.9	866	AT	362.8	362.9	Buy		13,638,330	10037	LSE
00:03:07	362.9	35	O	362.8	362.9	Buy		13,637,464	10036	LSE
00:03:05	362.76	85	O	362.8	362.9	Sell		13,637,429	10035	LSE
00:03:03	362.8	1766	AT	362.8	362.9	Sell		13,637,344	10034	LSE
00:02:58	362.9	21037	O	362.8	362.9	Buy		13,635,578	10033	LSE
00:02:50	362.9	20	O	362.7	362.9	Buy		13,614,541	10032	LSE
00:02:50	362.7	199	AT	362.7	362.8	Sell		13,614,521	10031	LSE
00:02:50	362.7	888	AT	362.7	362.8	Sell		13,614,322	10030	LSE
00:02:50	362.7	1711	AT	362.7	362.9	Sell		13,613,434	10029	LSE
00:02:50	362.7	1384	AT	362.7	362.9	Sell		13,611,723	10028	LSE
00:02:50	362.8	1497	AT	362.8	362.9	Sell		13,610,339	10027	LSE
00:02:50	362.8	2046	AT	362.8	362.9	Sell		13,608,842	10026	LSE
00:02:49	362.9	94	O	362.8	362.9	Buy		13,606,796	10025	LSE
00:02:37	362.8	4399	AT	362.8	362.9	Sell		13,606,702	10024	LSE
00:02:37	362.8	2	O	362.8	362.9	Sell		13,602,303	10023	LSE
00:02:37	362.8	1500	AT	362.7	362.8	Buy		13,602,301	10022	LSE
00:02:37	362.8	2379	AT	362.7	362.8	Buy		13,600,801	10021	LSE
00:02:37	362.8	2732	AT	362.7	362.8	Buy		13,598,422	10020	LSE
00:02:37	362.8	4948	AT	362.7	362.8	Buy		13,595,690	10019	LSE
00:02:32	362.7	4614	AT	362.7	362.8	Sell		13,590,742	10018	LSE
00:02:28	362.8	84	O	362.6	362.8	Buy		13,586,128	10017	LSE
00:02:27	362.78	800	O	362.6	362.8	Buy		13,586,044	10016	LSE
00:02:23	362.7	1029	AT	362.7	362.8	Sell		13,585,244	10015	LSE
00:02:23	362.7	1055	AT	362.7	362.8	Sell		13,584,215	10014	LSE
00:02:18	362.8	13	O	362.7	362.8	Buy		13,583,160	10013	LSE
00:02:17	362.792	2747	O	362.7	362.8	Buy		13,583,147	10012	LSE
00:02:00	362.8	85	O	362.7	362.8	Buy		13,580,400	10011	LSE
00:01:48	362.8	52	AT	362.8	362.9	Sell		13,580,315	10010	LSE
00:01:40	362.7	9963	AT	362.6	362.7	Buy		13,580,263	10009	LSE
00:01:40	362.7	4562	AT	362.6	362.7	Buy		13,570,300	10008	LSE
00:01:35	362.6	3768	AT	362.6	362.7	Sell		13,565,738	10007	LSE
00:01:35	362.6	122	AT	362.6	362.7	Sell		13,561,970	10006	LSE
00:01:35	362.6	1983	AT	362.6	362.7	Sell		13,561,848	10005	LSE
00:01:35	362.6	2547	AT	362.6	362.7	Sell		13,559,865	10004	LSE
00:01:35	362.6	3348	AT	362.6	362.7	Sell		13,557,318	10003	LSE
00:01:35	362.6	460	AT	362.6	362.7	Sell		13,553,970	10002	LSE
00:01:35	362.7	1906	AT	362.7	362.8	Sell		13,553,510	10001	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관