International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 6951 - 6901 (21:24-21:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:24:25	360.5	1277	AT	360.5	360.6	Sell		8,209,653	6951	LSE
21:24:22	360.5	54	AT	360.5	360.6	Sell		8,208,376	6950	LSE
21:23:57	360.5	221	AT	360.5	360.7	Sell		8,208,322	6949	LSE
21:23:57	360.5	525	AT	360.5	360.7	Sell		8,208,101	6948	LSE
21:23:57	360.6	1425	AT	360.5	360.6	Buy		8,207,576	6947	LSE
21:23:57	360.6	784	AT	360.5	360.6	Buy		8,206,151	6946	LSE
21:23:57	360.6	692	AT	360.4	360.6	Buy		8,205,367	6945	LSE
21:23:57	360.6	3524	AT	360.4	360.6	Buy		8,204,675	6944	LSE
21:23:49	360.5	1422	AT	360.3	360.5	Buy		8,201,151	6943	LSE
21:23:49	360.5	577	AT	360.3	360.5	Buy		8,199,729	6942	LSE
21:23:49	360.5	614	AT	360.3	360.5	Buy		8,199,152	6941	LSE
21:23:14	360.4	874	AT	360.3	360.4	Buy		8,198,538	6940	LSE
21:23:14	360.4	811	AT	360.3	360.4	Buy		8,197,664	6939	LSE
21:23:14	360.4	550	AT	360.2	360.4	Buy		8,196,853	6938	LSE
21:23:14	360.4	225	AT	360.2	360.4	Buy		8,196,303	6937	LSE
21:23:09	360.4	1109	O	360.2	360.4	Buy		8,196,078	6936	LSE
21:23:06	360.326	3015	O	360.2	360.4	Buy		8,194,969	6935	LSE
21:22:55	360.4	1	O	360.2	360.4	Buy		8,191,954	6934	LSE
21:22:55	360.4	1	O	360.2	360.4	Buy		8,191,953	6933	LSE
21:22:55	360.4	1	O	360.2	360.4	Buy		8,191,952	6932	LSE
21:22:55	360.4	1	O	360.2	360.4	Buy		8,191,951	6931	LSE
21:22:47	360.328	603	O	360.2	360.4	Buy		8,191,950	6930	LSE
21:22:35	360.4	499	O	360.2	360.4	Buy		8,191,347	6929	LSE
21:22:25	360.326	335	O	360.2	360.4	Buy		8,190,848	6928	LSE
21:22:11	360.2	5	O	360.2	360.4	Sell		8,190,513	6927	LSE
21:22:06	360.2	1	O	360.2	360.5	Sell		8,190,508	6926	LSE
21:21:55	360.328	329	O	360.2	360.4	Buy		8,190,507	6925	LSE
21:21:55	360.328	3034	O	360.2	360.4	Buy		8,190,178	6924	LSE
21:21:45	360.4	138	O	360.2	360.4	Buy		8,187,144	6923	LSE
21:21:42	360.328	2800	O	360.2	360.4	Buy		8,187,006	6922	LSE
21:21:40	360.2	2530	AT	360.2	360.3	Sell		8,184,206	6921	LSE
21:21:40	360.2	2471	AT	360.2	360.3	Sell		8,181,676	6920	LSE
21:21:40	360.2	193	AT	360.2	360.3	Sell		8,179,205	6919	LSE
21:21:39	360.328	1387	O	360.2	360.4	Buy		8,179,012	6918	LSE
21:21:36	360.334	1000	O	360.2	360.4	Buy		8,177,625	6917	LSE
21:21:28	360.4	1	O	360.2	360.4	Buy		8,176,625	6916	LSE
21:21:27	360.4	2	O	360.2	360.4	Buy		8,176,624	6915	LSE
21:21:27	360.4	1	O	360.2	360.4	Buy		8,176,622	6914	LSE
21:21:27	360.4	1	O	360.2	360.4	Buy		8,176,621	6913	LSE
21:21:24	360.228	508	O	360.2	360.4	Sell		8,176,620	6912	LSE
21:21:18	360.228	3081	O	360.2	360.4	Sell		8,176,112	6911	LSE
21:21:17	360.3	50	AT	360.1	360.3	Buy		8,173,031	6910	LSE
21:21:14	360.2	1	O	360.2	360.4	Sell		8,172,981	6909	LSE
21:21:11	360.2	7996	O	360.1	360.4	Sell		8,172,980	6908	LSE
21:21:10	360.1	5235	O	360.1	360.4	Sell		8,164,984	6907	LSE
21:21:10	360.2	661	AT	360.1	360.2	Buy		8,159,749	6906	LSE
21:21:09	360.1	230	AT	359.9	360.1	Buy		8,159,088	6905	LSE
21:21:02	360.028	547	O	359.9	360.1	Buy		8,158,858	6904	LSE
21:20:43	360.04	273	O	359.9	360.1	Buy		8,158,311	6903	LSE
21:20:39	359.9	286	AT	359.9	360.1	Sell		8,158,038	6902	LSE
21:20:25	359.96	169	O	359.9	360.1	Sell		8,157,752	6901	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관