Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:42 | 362.8 | 4717 | AT | 362.8 | 362.9 | Sell | 17,531,348 | 12351 | LSE | |
| 01:13:42 | 362.8 | 2100 | AT | 362.8 | 362.9 | Sell | 17,526,631 | 12350 | LSE | |
| 01:13:42 | 362.8 | 113 | AT | 362.8 | 362.9 | Sell | 17,524,531 | 12349 | LSE | |
| 01:13:42 | 362.8 | 2500 | AT | 362.8 | 362.9 | Sell | 17,524,418 | 12348 | LSE | |
| 01:13:39 | 362.9 | 244 | AT | 362.8 | 362.9 | Buy | 17,521,918 | 12347 | LSE | |
| 01:13:35 | 362.9 | 883 | AT | 362.8 | 362.9 | Buy | 17,521,674 | 12346 | LSE | |
| 01:13:35 | 362.9 | 1568 | AT | 362.9 | 363.0 | Sell | 17,520,791 | 12345 | LSE | |
| 01:13:35 | 362.9 | 2076 | AT | 362.9 | 363.0 | Sell | 17,519,223 | 12344 | LSE | |
| 01:13:32 | 362.9 | 369 | AT | 362.9 | 363.0 | Sell | 17,517,147 | 12343 | LSE | |
| 01:13:32 | 362.9 | 4356 | AT | 362.9 | 363.0 | Sell | 17,516,778 | 12342 | LSE | |
| 01:13:30 | 362.9 | 3495 | AT | 362.9 | 363.0 | Sell | 17,512,422 | 12341 | LSE | |
| 01:13:30 | 362.9 | 2100 | AT | 362.9 | 363.0 | Sell | 17,508,927 | 12340 | LSE | |
| 01:13:26 | 362.9 | 793 | AT | 362.8 | 362.9 | Buy | 17,506,827 | 12339 | LSE | |
| 01:13:26 | 362.9 | 1506 | AT | 362.9 | 363.0 | Sell | 17,506,034 | 12338 | LSE | |
| 01:13:26 | 362.9 | 1098 | AT | 362.8 | 362.9 | Buy | 17,504,528 | 12337 | LSE | |
| 01:13:24 | 362.9 | 1109 | AT | 362.8 | 362.9 | Buy | 17,503,430 | 12336 | LSE | |
| 01:13:24 | 362.9 | 2100 | AT | 362.8 | 362.9 | Buy | 17,502,321 | 12335 | LSE | |
| 01:13:14 | 362.7 | 30 | O | 362.8 | 362.9 | Sell | 17,500,221 | 12334 | LSE | |
| 01:13:11 | 362.867 | 2755 | O | 362.8 | 362.9 | Buy | 17,500,191 | 12333 | LSE | |
| 01:13:10 | 362.8 | 17 | O | 362.8 | 362.9 | Sell | 17,497,436 | 12332 | LSE | |
| 01:13:09 | 362.866 | 500 | O | 362.8 | 362.9 | Buy | 17,497,419 | 12331 | LSE | |
| 01:13:09 | 362.8 | 5 | O | 362.8 | 362.9 | Sell | 17,496,919 | 12330 | LSE | |
| 01:13:08 | 362.8 | 16 | O | 362.8 | 362.9 | Sell | 17,496,914 | 12329 | LSE | |
| 01:13:08 | 362.8 | 21 | O | 362.8 | 362.9 | Sell | 17,496,898 | 12328 | LSE | |
| 01:13:01 | 362.9 | 704 | AT | 362.9 | 363.0 | Sell | 17,496,877 | 12327 | LSE | |
| 01:13:01 | 362.9 | 624 | AT | 362.9 | 363.0 | Sell | 17,496,173 | 12326 | LSE | |
| 01:13:01 | 362.9 | 723 | AT | 362.9 | 363.0 | Sell | 17,495,549 | 12325 | LSE | |
| 01:13:01 | 362.9 | 3134 | AT | 362.9 | 363.0 | Sell | 17,494,826 | 12324 | LSE | |
| 01:13:01 | 362.9 | 3240 | AT | 362.9 | 363.0 | Sell | 17,491,692 | 12323 | LSE | |
| 01:13:01 | 362.9 | 305 | AT | 362.9 | 363.0 | Sell | 17,488,452 | 12322 | LSE | |
| 01:13:01 | 362.9 | 1073 | AT | 362.8 | 362.9 | Buy | 17,488,147 | 12321 | LSE | |
| 01:13:01 | 362.9 | 2076 | AT | 362.8 | 362.9 | Buy | 17,487,074 | 12320 | LSE | |
| 01:13:01 | 362.9 | 2325 | AT | 362.8 | 362.9 | Buy | 17,484,998 | 12319 | LSE | |
| 01:13:01 | 362.9 | 216 | AT | 362.8 | 362.9 | Buy | 17,482,673 | 12318 | LSE | |
| 01:12:47 | 362.9 | 53 | O | 362.8 | 362.9 | Buy | 17,482,457 | 12317 | LSE | |
| 01:12:47 | 362.9 | 42 | O | 362.8 | 362.9 | Buy | 17,482,404 | 12316 | LSE | |
| 01:12:47 | 362.9 | 40 | O | 362.8 | 362.9 | Buy | 17,482,362 | 12315 | LSE | |
| 01:12:47 | 362.9 | 75 | O | 362.8 | 362.9 | Buy | 17,482,322 | 12314 | LSE | |
| 01:12:45 | 362.9 | 869 | O | 362.8 | 362.9 | Buy | 17,482,247 | 12313 | LSE | |
| 01:12:42 | 362.6 | 2 | O | 362.8 | 362.9 | Sell | 17,481,378 | 12312 | LSE | |
| 01:12:41 | 362.6 | 4 | O | 362.8 | 362.9 | Sell | 17,481,376 | 12311 | LSE | |
| 01:12:36 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,481,372 | 12310 | LSE | |
| 01:12:32 | 362.6 | 3 | O | 362.8 | 362.9 | Sell | 17,481,371 | 12309 | LSE | |
| 01:12:32 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,481,368 | 12308 | LSE | |
| 01:12:30 | 362.8 | 1 | O | 362.8 | 362.9 | Sell | 17,481,367 | 12307 | LSE | |
| 01:12:29 | 362.8 | 2138 | AT | 362.8 | 362.9 | Sell | 17,481,366 | 12306 | LSE | |
| 01:12:28 | 362.6 | 2 | O | 362.8 | 362.9 | Sell | 17,479,228 | 12305 | LSE | |
| 01:12:28 | 362.6 | 2 | O | 362.8 | 362.9 | Sell | 17,479,226 | 12304 | LSE | |
| 01:12:28 | 362.8 | 1 | O | 362.8 | 362.9 | Sell | 17,479,224 | 12303 | LSE | |
| 01:12:27 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,479,223 | 12302 | LSE | |
| 01:12:27 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,479,222 | 12301 | LSE |
