International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 11251 - 11201 (00:39-00:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:41	361.3	41	O	361.1	361.3	Buy		15,558,084	11251	LSE
00:39:39	361.3	1052	AT	361.3	361.4	Sell		15,558,043	11250	LSE
00:39:37	361.4	100	AT	361.4	361.5	Sell		15,556,991	11249	LSE
00:39:37	361.4	1604	AT	361.4	361.5	Sell		15,556,891	11248	LSE
00:39:37	361.5	1075	AT	361.4	361.6			15,555,287	11247	LSE
00:39:37	361.5	4785	AT	361.5	361.6	Sell		15,554,212	11246	LSE
00:39:37	361.5	3505	AT	361.5	361.6	Sell		15,549,427	11245	LSE
00:39:37	361.5	215	AT	361.5	361.6	Sell		15,545,922	11244	LSE
00:39:37	361.5	4785	AT	361.5	361.6	Sell		15,545,707	11243	LSE
00:39:30	361.567	550	O	361.5	361.6	Buy		15,540,922	11242	LSE
00:39:24	361.3	74	O	361.5	361.7	Sell		15,540,372	11241	LSE
00:39:23	361.3	53	O	361.5	361.7	Sell		15,540,298	11240	LSE
00:39:19	361.6	237	O	361.5	361.7			15,540,245	11239	LSE
00:39:19	361.6	168	O	361.5	361.7			15,540,008	11238	LSE
00:39:17	361.6	38	O	361.5	361.7			15,539,840	11237	LSE
00:39:17	361.6	132	O	361.5	361.7			15,539,802	11236	LSE
00:39:16	361.567	5000	O	361.5	361.7	Sell		15,539,670	11235	LSE
00:39:16	361.6	121	O	361.5	361.7			15,534,670	11234	LSE
00:39:16	361.6	191	AT	361.5	361.6	Buy		15,534,549	11233	LSE
00:39:16	361.6	132	AT	361.5	361.6	Buy		15,534,358	11232	LSE
00:39:12	361.6	422	O	361.5	361.6	Buy		15,534,226	11231	LSE
00:39:12	361.5	4096	AT	361.5	361.6	Sell		15,533,804	11230	LSE
00:38:51	361.6	1000	O	361.5	361.6	Buy		15,529,708	11229	LSE
00:38:46	361.675	81	O	361.5	361.7	Buy		15,528,708	11228	LSE
00:38:43	361.5	689	AT	361.5	361.7	Sell		15,528,627	11227	LSE
00:38:43	361.5	2474	AT	361.5	361.7	Sell		15,527,938	11226	LSE
00:38:43	361.5	1156	AT	361.5	361.7	Sell		15,525,464	11225	LSE
00:38:43	361.5	1110	AT	361.5	361.7	Sell		15,524,308	11224	LSE
00:38:43	361.5	81	AT	361.5	361.6	Sell		15,523,198	11223	LSE
00:38:43	361.5	4785	AT	361.5	361.6	Sell		15,523,117	11222	LSE
00:38:43	361.6	4893	AT	361.6	361.7	Sell		15,518,332	11221	LSE
00:38:37	361.6	182	AT	361.6	361.7	Sell		15,513,439	11220	LSE
00:38:37	361.7	178	AT	361.7	361.8	Sell		15,513,257	11219	LSE
00:38:37	361.7	618	AT	361.7	361.8	Sell		15,513,079	11218	LSE
00:38:29	361.643	183	O	361.7	361.8	Sell		15,512,461	11217	LSE
00:38:23	361.7	3	O	361.7	361.8	Sell		15,512,278	11216	LSE
00:38:23	361.7	5000	AT	361.6	361.7	Buy		15,512,275	11215	LSE
00:38:14	361.7	6	O	361.6	361.7	Buy		15,507,275	11214	LSE
00:38:09	361.8	27	O	361.6	361.7	Buy		15,507,269	11213	LSE
00:38:07	361.6	6	O	361.6	361.8	Sell		15,507,242	11212	LSE
00:38:03	361.6	2105	AT	361.6	361.7	Sell		15,507,236	11211	LSE
00:38:00	361.6	4149	AT	361.5	361.6	Buy		15,505,131	11210	LSE
00:38:00	361.6	851	AT	361.5	361.6	Buy		15,500,982	11209	LSE
00:37:57	361.5	2402	AT	361.5	361.6	Sell		15,500,131	11208	LSE
00:37:57	361.5	2122	AT	361.5	361.6	Sell		15,497,729	11207	LSE
00:37:57	361.5	427	AT	361.5	361.6	Sell		15,495,607	11206	LSE
00:37:57	361.6	1400	O	361.5	361.6	Buy		15,495,180	11205	LSE
00:37:56	361.5	137	AT	361.5	361.7	Sell		15,493,780	11204	LSE
00:37:56	361.5	481	AT	361.5	361.7	Sell		15,493,643	11203	LSE
00:37:56	361.5	137	AT	361.5	361.7	Sell		15,493,162	11202	LSE
00:37:56	361.5	962	AT	361.5	361.7	Sell		15,493,025	11201	LSE

International Consolidat...

Trend Etf Msci Usa Esg F...

ASML Holding NV

Opportunity Fundo Invest...

Fundo Invests Setoriais ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관