International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 6101 - 6051 (20:39-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:39:27	358.2	753	O	358.2	358.3	Sell		6,742,820	6101	LSE
20:39:27	358.2	650	O	358.2	358.3	Sell		6,742,067	6100	LSE
20:39:27	358.2	649	O	358.2	358.3	Sell		6,741,417	6099	LSE
20:39:03	358.234	3600	O	358.1	358.3	Buy		6,740,768	6098	LSE
20:38:49	358.24	23	O	358.1	358.3	Buy		6,737,168	6097	LSE
20:38:30	358.2	70	AT	358.2	358.3	Sell		6,737,145	6096	LSE
20:38:30	358.2	620	AT	358.2	358.3	Sell		6,737,075	6095	LSE
20:38:19	358.1	832	AT	358.1	358.3	Sell		6,736,455	6094	LSE
20:38:19	358.1	1250	AT	358.1	358.3	Sell		6,735,623	6093	LSE
20:38:19	358.1	1111	AT	358.1	358.3	Sell		6,734,373	6092	LSE
20:37:57	358.269	1395	O	358.2	358.3	Buy		6,733,262	6091	LSE
20:37:10	358.334	4742	O	358.1	358.4	Buy		6,731,867	6090	LSE
20:37:09	358.2	5	O	358.2	358.4	Sell		6,727,125	6089	LSE
20:37:05	358.238	832	O	358.2	358.4	Sell		6,727,120	6088	LSE
20:37:01	358.3	42	AT	358.2	358.3	Buy		6,726,288	6087	LSE
20:37:01	358.3	3344	AT	358.2	358.3	Buy		6,726,246	6086	LSE
20:37:01	358.3	896	AT	358.2	358.3	Buy		6,722,902	6085	LSE
20:37:01	358.3	1194	AT	358.2	358.3	Buy		6,722,006	6084	LSE
20:37:01	358.3	2696	AT	358.2	358.3	Buy		6,720,812	6083	LSE
20:37:01	358.3	2780	AT	358.2	358.3	Buy		6,718,116	6082	LSE
20:36:57	358.1	525	AT	358.1	358.3	Sell		6,715,336	6081	LSE
20:36:57	358.1	1147	AT	358.1	358.3	Sell		6,714,811	6080	LSE
20:36:57	358.1	2486	AT	358.1	358.3	Sell		6,713,664	6079	LSE
20:36:57	358.1	842	AT	358.1	358.3	Sell		6,711,178	6078	LSE
20:36:52	358.2	25	O	358.1	358.2	Buy		6,710,336	6077	LSE
20:36:44	358.15	661	O	358.1	358.3	Sell		6,710,311	6076	LSE
20:36:44	358.2	5950	AT	358.1	358.2	Buy		6,709,650	6075	LSE
20:36:44	358.2	3	AT	358.1	358.2	Buy		6,703,700	6074	LSE
20:36:44	358.1	409	AT	358.1	358.2	Sell		6,703,697	6073	LSE
20:36:44	358.1	1621	AT	358.1	358.2	Sell		6,703,288	6072	LSE
20:36:44	358.1	1512	AT	358.1	358.2	Sell		6,701,667	6071	LSE
20:36:44	358.2	49	AT	358.1	358.2	Buy		6,700,155	6070	LSE
20:36:40	358.2	834	AT	358.2	358.3	Sell		6,700,106	6069	LSE
20:36:40	358.2	849	AT	358.2	358.3	Sell		6,699,272	6068	LSE
20:36:40	358.2	614	AT	358.2	358.3	Sell		6,698,423	6067	LSE
20:36:40	358.2	1209	AT	358.2	358.3	Sell		6,697,809	6066	LSE
20:36:40	358.2	1190	AT	358.2	358.3	Sell		6,696,600	6065	LSE
20:36:39	358.3	1109	AT	358.3	358.4	Sell		6,695,410	6064	LSE
20:36:39	358.3	1040	AT	358.3	358.4	Sell		6,694,301	6063	LSE
20:36:39	358.3	1000	AT	358.3	358.4	Sell		6,693,261	6062	LSE
20:36:39	358.3	849	AT	358.3	358.4	Sell		6,692,261	6061	LSE
20:36:32	358.2	33	O	358.2	358.4	Sell		6,691,412	6060	LSE
20:36:29	358.3	1000	AT	358.1	358.3	Buy		6,691,379	6059	LSE
20:36:29	358.3	1654	AT	358.1	358.3	Buy		6,690,379	6058	LSE
20:36:29	358.3	2400	AT	358.1	358.3	Buy		6,688,725	6057	LSE
20:36:29	358.3	1000	AT	358.1	358.3	Buy		6,686,325	6056	LSE
20:36:29	358.3	1839	AT	358.1	358.3	Buy		6,685,325	6055	LSE
20:36:29	358.3	454	AT	358.1	358.3	Buy		6,683,486	6054	LSE
20:36:29	358.3	851	AT	358.1	358.3	Buy		6,683,032	6053	LSE
20:36:29	358.2	599	AT	358.2	358.4	Sell		6,682,181	6052	LSE
20:36:29	358.2	68	AT	358.2	358.4	Sell		6,681,582	6051	LSE

International Consolidat...

3TENTOS ON NM ON

Fundo Invest Imobiliario...

Oceanpact Servicos Marit...

Regeneron Pharmaceuticals

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Btg Pactual Logistica Fd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관