International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 9901 - 9851 (23:58-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:16	362.3	1135	AT	362.3	362.5	Sell		13,366,571	9901	LSE
23:58:16	362.3	550	AT	362.3	362.5	Sell		13,365,436	9900	LSE
23:58:16	362.3	923	AT	362.3	362.5	Sell		13,364,886	9899	LSE
23:58:16	362.3	1140	AT	362.3	362.5	Sell		13,363,963	9898	LSE
23:58:16	362.3	1136	AT	362.3	362.5	Sell		13,362,823	9897	LSE
23:58:16	362.3	358	AT	362.3	362.5	Sell		13,361,687	9896	LSE
23:58:16	362.4	3870	AT	362.4	362.5	Sell		13,361,329	9895	LSE
23:57:57	362.3	6	O	362.3	362.5	Sell		13,357,459	9894	LSE
23:57:56	362.4	292	AT	362.3	362.4	Buy		13,357,453	9893	LSE
23:57:56	362.3	3340	AT	362.3	362.5	Sell		13,357,161	9892	LSE
23:57:56	362.3	185	AT	362.3	362.5	Sell		13,353,821	9891	LSE
23:57:56	362.3	467	AT	362.3	362.5	Sell		13,353,636	9890	LSE
23:57:56	362.4	1007	AT	362.4	362.5	Sell		13,353,169	9889	LSE
23:57:56	362.459	1354	O	362.4	362.5	Buy		13,352,162	9888	LSE
23:57:50	362.4	2604	AT	362.4	362.5	Sell		13,350,808	9887	LSE
23:57:47	362.4	2674	AT	362.3	362.4	Buy		13,348,204	9886	LSE
23:57:29	362.5	1	O	362.3	362.5	Buy		13,345,530	9885	LSE
23:57:22	362.466	5518	O	362.3	362.5	Buy		13,345,529	9884	LSE
23:57:22	362.4	892	AT	362.4	362.5	Sell		13,340,011	9883	LSE
23:57:20	362.366	200	O	362.4	362.5	Sell		13,339,119	9882	LSE
23:57:16	362.4	776	AT	362.4	362.5	Sell		13,338,919	9881	LSE
23:57:13	362.4	95	AT	362.4	362.5	Sell		13,338,143	9880	LSE
23:57:13	362.4	128	AT	362.3	362.4	Buy		13,338,048	9879	LSE
23:57:13	362.4	299	AT	362.3	362.4	Buy		13,337,920	9878	LSE
23:57:00	362.3	7	O	362.3	362.4	Sell		13,337,621	9877	LSE
23:56:46	362.4	100	O	362.3	362.4	Buy		13,337,614	9876	LSE
23:56:36	362.4	275	O	362.3	362.4	Buy		13,337,514	9875	LSE
23:56:33	362.4	5	O	362.3	362.4	Buy		13,337,239	9874	LSE
23:56:30	362.3	140	O	362.3	362.4	Sell		13,337,234	9873	LSE
23:56:28	362.367	3000	O	362.3	362.4	Buy		13,337,094	9872	LSE
23:56:21	362.36	14350	O	362.3	362.4	Buy		13,334,094	9871	LSE
23:56:08	362.4	3	O	362.3	362.4	Buy		13,319,744	9870	LSE
23:56:05	362.4	5000	AT	362.3	362.4	Buy		13,319,741	9869	LSE
23:56:00	362.334	2500	O	362.3	362.4	Sell		13,314,741	9868	LSE
23:55:41	362.3	1	O	362.0	362.3	Buy		13,312,241	9867	LSE
23:55:37	361.979	634	O	362.0	362.3	Sell		13,312,240	9866	LSE
23:55:35	362.1	3175	AT	362.0	362.1	Buy		13,311,606	9865	LSE
23:55:35	362.1	5000	AT	362.0	362.1	Buy		13,308,431	9864	LSE
23:55:35	362.1	282	AT	362.0	362.1	Buy		13,303,431	9863	LSE
23:55:35	362.1	514	AT	362.0	362.1	Buy		13,303,149	9862	LSE
23:55:35	362.1	4486	AT	362.0	362.1	Buy		13,302,635	9861	LSE
23:55:24	361.979	138	O	361.9	362.1	Sell		13,298,149	9860	LSE
23:55:16	362.0	188	AT	362.0	362.1	Sell		13,298,011	9859	LSE
23:55:16	362.0	569	AT	362.0	362.1	Sell		13,297,823	9858	LSE
23:55:15	362.1	25	O	362.0	362.1	Buy		13,297,254	9857	LSE
23:55:15	362.0	1890	AT	362.0	362.2	Sell		13,297,229	9856	LSE
23:55:15	362.0	1371	AT	362.0	362.2	Sell		13,295,339	9855	LSE
23:55:15	362.0	898	AT	362.0	362.2	Sell		13,293,968	9854	LSE
23:55:15	362.1	1217	AT	362.1	362.2	Sell		13,293,070	9853	LSE
23:55:15	362.0	146	AT	362.0	362.2	Sell		13,291,853	9852	LSE
23:55:15	362.0	152	AT	362.0	362.2	Sell		13,291,707	9851	LSE

International Consolidat...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관