International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 2701 - 2651 (17:47-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:29	355.3	6950	AT	355.1	355.3	Buy		2,161,212	2701	LSE
17:47:27	355.0	23	O	355.1	355.3	Sell		2,154,262	2700	LSE
17:47:27	355.2	732	AT	355.0	355.2	Buy		2,154,239	2699	LSE
17:47:27	355.2	659	AT	355.0	355.2	Buy		2,153,507	2698	LSE
17:47:27	355.2	1500	AT	355.0	355.2	Buy		2,152,848	2697	LSE
17:47:27	355.1	393	AT	355.0	355.1	Buy		2,151,348	2696	LSE
17:47:27	355.1	872	AT	355.0	355.1	Buy		2,150,955	2695	LSE
17:47:27	355.1	512	AT	355.0	355.1	Buy		2,150,083	2694	LSE
17:47:27	355.1	1665	AT	355.0	355.1	Buy		2,149,571	2693	LSE
17:47:25	355.1	100	O	355.0	355.1	Buy		2,147,906	2692	LSE
17:47:00	355.0	3	O	354.9	355.1			2,147,806	2691	LSE
17:46:59	355.0	13	O	354.9	355.1			2,147,803	2690	LSE
17:46:59	355.0	17	O	354.9	355.1			2,147,790	2689	LSE
17:46:58	355.2	5	O	354.9	355.1	Buy		2,147,773	2688	LSE
17:46:57	354.9	1049	AT	354.9	355.1	Sell		2,147,768	2687	LSE
17:46:57	354.9	3092	AT	354.9	355.1	Sell		2,146,719	2686	LSE
17:46:57	354.9	519	AT	354.9	355.1	Sell		2,143,627	2685	LSE
17:46:57	354.9	1981	AT	354.9	355.1	Sell		2,143,108	2684	LSE
17:46:57	355.0	24	O	354.9	355.1			2,141,127	2683	LSE
17:46:57	355.0	12	O	354.9	355.1			2,141,103	2682	LSE
17:46:57	355.0	110	AT	355.0	355.1	Sell		2,141,091	2681	LSE
17:46:57	355.0	972	AT	355.0	355.1	Sell		2,140,981	2680	LSE
17:46:52	355.2	1	O	355.0	355.2	Buy		2,140,009	2679	LSE
17:46:44	355.2	1	O	355.0	355.2	Buy		2,140,008	2678	LSE
17:46:44	355.2	1	O	355.0	355.2	Buy		2,140,007	2677	LSE
17:46:31	354.972	500	O	355.0	355.2	Sell		2,140,006	2676	LSE
17:46:27	355.1	2500	AT	355.0	355.1	Buy		2,139,506	2675	LSE
17:46:27	355.1	2500	AT	355.0	355.1	Buy		2,137,006	2674	LSE
17:46:11	355.1	1	O	354.9	355.1	Buy		2,134,506	2673	LSE
17:46:11	355.1	4	O	354.9	355.1	Buy		2,134,505	2672	LSE
17:46:11	355.1	5	O	354.9	355.1	Buy		2,134,501	2671	LSE
17:46:11	355.1	4	O	354.9	355.1	Buy		2,134,496	2670	LSE
17:46:11	355.1	7	O	354.9	355.1	Buy		2,134,492	2669	LSE
17:46:03	355.1	1	O	354.9	355.1	Buy		2,134,485	2668	LSE
17:45:50	355.1	2702	O	354.9	355.2	Buy		2,134,484	2667	LSE
17:45:31	354.89	139	O	354.9	355.1	Sell		2,131,782	2666	LSE
17:45:27	355.1	2	O	354.9	355.1	Buy		2,131,643	2665	LSE
17:45:18	355.13	418	O	354.8	355.1	Buy		2,131,641	2664	LSE
17:45:10	355.0	698	AT	355.0	355.2	Sell		2,131,223	2663	LSE
17:45:10	355.0	206	AT	355.0	355.2	Sell		2,130,525	2662	LSE
17:45:10	355.0	1665	AT	355.0	355.2	Sell		2,130,319	2661	LSE
17:45:10	355.0	1602	AT	355.0	355.2	Sell		2,128,654	2660	LSE
17:45:10	355.0	483	AT	355.0	355.2	Sell		2,127,052	2659	LSE
17:45:10	355.0	1507	AT	355.0	355.2	Sell		2,126,569	2658	LSE
17:45:10	355.0	494	AT	355.0	355.2	Sell		2,125,062	2657	LSE
17:45:10	355.1	627	AT	355.1	355.2	Sell		2,124,568	2656	LSE
17:45:10	355.1	71	AT	355.1	355.2	Sell		2,123,941	2655	LSE
17:45:06	355.3	227	AT	355.1	355.3	Buy		2,123,870	2654	LSE
17:45:04	355.1	7880	O	355.0	355.3	Sell		2,123,643	2653	LSE
17:45:03	355.1	76	AT	355.0	355.1	Buy		2,115,763	2652	LSE
17:45:03	355.1	122	AT	355.1	355.2	Sell		2,115,687	2651	LSE

International Consolidat...

Agropecuaria Rio Cauaxi PND

Ibovespa Smart High Beta...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관