International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 9551 - 9501 (23:43-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:37	360.8	1150	AT	360.8	361.0	Sell		12,809,103	9551	LSE
23:43:37	360.8	2413	AT	360.8	361.0	Sell		12,807,953	9550	LSE
23:43:37	360.8	167	AT	360.8	361.0	Sell		12,805,540	9549	LSE
23:43:37	360.9	1335	AT	360.9	361.1	Sell		12,805,373	9548	LSE
23:43:37	360.9	2970	AT	360.9	361.1	Sell		12,804,038	9547	LSE
23:43:37	360.9	2474	AT	360.9	361.1	Sell		12,801,068	9546	LSE
23:43:29	361.1	55	AT	361.1	361.2	Sell		12,798,594	9545	LSE
23:43:29	361.1	2613	AT	361.1	361.2	Sell		12,798,539	9544	LSE
23:43:29	361.1	450	AT	361.0	361.1	Buy		12,795,926	9543	LSE
23:43:29	361.1	531	AT	361.1	361.2	Sell		12,795,476	9542	LSE
23:43:29	361.1	1447	AT	361.1	361.2	Sell		12,794,945	9541	LSE
23:43:29	361.1	603	AT	361.1	361.2	Sell		12,793,498	9540	LSE
23:43:29	361.1	654	AT	361.1	361.2	Sell		12,792,895	9539	LSE
23:43:29	361.1	1043	AT	361.1	361.2	Sell		12,792,241	9538	LSE
23:43:29	361.1	161	AT	361.1	361.2	Sell		12,791,198	9537	LSE
23:43:29	361.1	1235	AT	361.1	361.3	Sell		12,791,037	9536	LSE
23:43:29	361.1	1550	AT	361.1	361.3	Sell		12,789,802	9535	LSE
23:43:29	361.1	2785	AT	361.1	361.3	Sell		12,788,252	9534	LSE
23:43:29	361.1	65	AT	361.1	361.3	Sell		12,785,467	9533	LSE
23:43:27	361.3	27	O	361.1	361.3	Buy		12,785,402	9532	LSE
23:43:24	361.3	1	O	361.1	361.3	Buy		12,785,375	9531	LSE
23:43:24	361.2	1255	AT	361.2	361.3	Sell		12,785,374	9530	LSE
23:43:24	361.2	1186	AT	361.2	361.3	Sell		12,784,119	9529	LSE
23:43:24	361.2	161	AT	361.2	361.3	Sell		12,782,933	9528	LSE
23:43:24	361.2	380	AT	361.2	361.3	Sell		12,782,772	9527	LSE
23:43:24	361.2	358	AT	361.2	361.3	Sell		12,782,392	9526	LSE
23:43:24	361.2	3222	AT	361.2	361.3	Sell		12,782,034	9525	LSE
23:43:24	361.2	1278	AT	361.2	361.3	Sell		12,778,812	9524	LSE
23:43:24	361.2	1084	AT	361.2	361.3	Sell		12,777,534	9523	LSE
23:43:24	361.2	860	AT	361.2	361.3	Sell		12,776,450	9522	LSE
23:43:24	361.2	239	AT	361.2	361.3	Sell		12,775,590	9521	LSE
23:43:24	361.3	806	AT	361.3	361.4	Sell		12,775,351	9520	LSE
23:43:23	361.366	10000	O	361.3	361.4	Buy		12,774,545	9519	LSE
23:43:21	361.3	11	O	361.3	361.4	Sell		12,764,545	9518	LSE
23:43:10	361.4	1	O	361.1	361.4	Buy		12,764,534	9517	LSE
23:43:06	361.234	2768	O	361.1	361.3	Buy		12,764,533	9516	LSE
23:43:02	361.2	134	AT	361.2	361.3	Sell		12,761,765	9515	LSE
23:43:02	361.2	335	AT	361.2	361.3	Sell		12,761,631	9514	LSE
23:43:02	361.2	185	AT	361.2	361.3	Sell		12,761,296	9513	LSE
23:43:00	361.3	4460	AT	361.3	361.4	Sell		12,761,111	9512	LSE
23:42:55	361.4	5	O	361.3	361.4	Buy		12,756,651	9511	LSE
23:42:50	361.266	3000	O	361.2	361.4	Sell		12,756,646	9510	LSE
23:42:49	361.3	146	AT	361.2	361.3	Buy		12,753,646	9509	LSE
23:42:49	361.3	1600	AT	361.2	361.3	Buy		12,753,500	9508	LSE
23:42:47	361.1	122	O	361.1	361.3	Sell		12,751,900	9507	LSE
23:42:44	361.132	1000	O	361.1	361.3	Sell		12,751,778	9506	LSE
23:42:43	361.3	34	O	361.1	361.3	Buy		12,750,778	9505	LSE
23:42:42	361.3	2	O	361.1	361.3	Buy		12,750,744	9504	LSE
23:42:41	361.2	733	AT	361.1	361.2	Buy		12,750,742	9503	LSE
23:42:25	361.1	357	AT	361.0	361.1	Buy		12,750,009	9502	LSE
23:42:19	360.96	65	O	361.0	361.1	Sell		12,749,652	9501	LSE

International Consolidat...

Republic of France

ITUBL280 Ex:27,98

ETFS EUR Daily Hedged Su...

Euronext Social Goods an...

Wisdomtree Carbon Indivi...

Fiagro Exes Araguaia Fia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관