ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
abrdn ETF

abrdn ETF (ABGD39)

80.64
0.00
(0.00%)
마감 11 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
80.64
매수가
0.00
매도가
83.99
거래량
8
80.64 일간 변동폭 80.64
51.35 52주 범위 80.80
전일 종가
80.64
개장가
80.64
최근 거래 시간
1
@
80.64
마지막 거래 시간
평균 볼륨(3m)
545
재정 규모
R$ 645
VWAP
80.64

ABGD39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10080.6480.6480.64380.64DR
40.280.34843205574980.3680.878.9788079.79129325DR
122.43.0674846625878.2480.876.7754579.52403412DR
2612.2517.91197543568.3980.867.4198672.07942255DR
5229.2957.039922103251.3580.851.3597169.04447318DR
15637.9388.808241629642.7180.840.89269348.60391102DR
26037.9388.808241629642.7180.840.89269348.60391102DR

ABGD39 - Frequently Asked Questions (FAQ)

What is the current abrdn ETF share price?
The current share price of abrdn ETF is R$ 80.64
What is the 1 year trading range for abrdn ETF share price?
abrdn ETF has traded in the range of R$ 51.35 to R$ 80.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k
shajandr shajandr 6 분 전
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 7 분 전
Yes
NWBO
HoldEm777 HoldEm777 8 분 전
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 8 분 전
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave 12 분 전
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 13 분 전
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 14 분 전
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 14 분 전
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 15 분 전
Just nuts....
along4zride along4zride 18 분 전
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 18 분 전
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 19 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 20 분 전
this is a powder keg Triple or Bust
DRMA
3331 3331 20 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 20 분 전
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 21 분 전
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 21 분 전
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo 22 분 전
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 22 분 전
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/

Most have probably seen this but here it is again. Naysayers pay close attention.
https://www.youtube.com/watch?v=zxtk2_aPcX8
NBRI

최근 히스토리

Delayed Upgrade Clock