3TENTOS ON NM ON 주식 가격. TTEN3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
3TENTOS ON NM (TTEN3) 시세

3TENTOS ON NM (TTEN3)

14.21

0.09

( 0.64% )

업데이트: 23:45:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

14.21

매수가

14.19

매도가

14.21

거래량

284,000

13.91 일간 변동폭 14.24

9.03 52주 범위 14.68

market_cap

전일 종가

14.12

개장가

14.00

최근 거래 시간

마지막 거래 시간

23:46:16

재정 규모

R$ 3,996,164

VWAP

14.071

평균 볼륨(3m)

1,078,357

발행 주식

498,297,647

배당수익률

0.83%

주가수익률

12.20

주당순이익(EPS)

1.15

매출

9.04B

순이익

575.29M

섹터

Grain And Field Beans-whsl

산업

Grain And Field Beans-whsl

웹사이트

3tentos.com.br

본부

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

설립됨

-

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the 브라질 보베스파 거래소 with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$14.12. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.03 to R$ 14.68.

3TENTOS ON NM ON currently has 498,297,647 shares in issue. The market capitalisation of 3TENTOS ON NM ON is R$7.04 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 12.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	2.89645184649	13.81	14.68	13.73	1847900	14.29730343	CS
4	3.5	32.6797385621	10.71	14.68	10.51	1423978	13.12146163	CS
12	1.95	15.9053833605	12.26	14.68	10.12	1078357	12.16527629	CS
26	3.88	37.5605033882	10.33	14.68	9.46	1036370	11.37847327	CS
52	2.43	20.6281833616	11.78	14.68	9.03	1153797	10.96302053	CS
156	5.35	60.3837471783	8.86	14.68	6.7	1178472	10.89627489	CS
260	1.61	12.7777777778	12.6	14.68	6.7	1225964	10.87247499	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	15.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB4Telec Brasileiras-Telebras	R$ 8.73 (7.12%)	15.8k
AMER3Americanas SA	R$ 7.70 (-15.38%)	5.57M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	5.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
BAHI3Bahema Sa	R$ 4.52 (-6.61%)	9.9k
UNIP3Unipar Carbocloro SA	R$ 48.00 (-5.88%)	10.1k
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	17.48M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	15.88M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	15.61M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	9.6M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	9.4M

Oddlot

Oddlot 5 분 전

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 5 분 전

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 5 분 전

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 6 분 전

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 6 분 전

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 6 분 전

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 6 분 전

Out 593C .88! Vix Reversed !

saigai

saigai 6 분 전

Golden Cross

Golden Cross 6 분 전

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 6 분 전

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 6 분 전

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 6 분 전

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 6 분 전

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 7 분 전

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 7 분 전

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 7 분 전

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 7 분 전

Ridin 593C .58! From open!

jimmybob

jimmybob 8 분 전

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 8 분 전

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 8 분 전

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 9 분 전

Long IWM right now

Crabby!!

Crabby!! 9 분 전

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 9 분 전

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

3TENTOS ON NM ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관