GRENDENE ON 주식 가격. GRND3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Grendene Sa (GRND3) 시세

Grendene Sa (GRND3)

5.18

0.03

( 0.58% )

업데이트: 04:18:41

개인 투자자를 위한 전문가급 도구.

가격

5.18

매수가

5.18

매도가

5.19

거래량

688,200

5.11 일간 변동폭 5.22

5.03 52주 범위 7.17

market_cap

전일 종가

5.15

개장가

5.20

최근 거래 시간

마지막 거래 시간

04:19:13

재정 규모

R$ 3,546,983

VWAP

5.154

평균 볼륨(3m)

903,124

발행 주식

300,712,457

배당수익률

4.71%

주가수익률

2.78

주당순이익(EPS)

1.85

매출

3.33B

순이익

557.67M

섹터

Rubber And Plastics Footwear

산업

Rubber And Plastics Footwear

웹사이트

www.grendene.com.br

본부

Sobral, Ceara, Bra

설립됨

-

Grendene Sa is listed in the Rubber And Plastics Footwear sector of the 브라질 보베스파 거래소 with ticker GRND3. The last closing price for GRENDENE ON was R$5.15. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 5.03 to R$ 7.17.

GRENDENE ON currently has 300,712,457 shares in issue. The market capitalisation of GRENDENE ON is R$1.55 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 2.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.766283524904	5.22	5.5	5.03	1112440	5.23914926	CS
4	-0.11	-2.07939508507	5.29	5.5	5.03	1040833	5.3058237	CS
12	-0.82	-13.6666666667	6	6.2	5.03	903124	5.45602978	CS
26	-0.96	-15.6351791531	6.14	6.38	5.03	919216	5.78411954	CS
52	-1.58	-23.3727810651	6.76	7.17	5.03	1161598	6.16425445	CS
156	-3.04	-36.9829683698	8.22	10.51	5.03	1539726	7.17440244	CS
260	-5.45	-51.2699905927	10.63	12.99	5.03	1682565	7.99299873	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 4.49 (32.06%)	71.8k
DOTZ3Dotz S.A.	R$ 4.13 (7.27%)	22.7k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.77 (6.54%)	11.87M
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.65M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.93 (-17.28%)	134.8k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	53.06M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.97M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	26.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.48 (2.48%)	24.54M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	21.59M

1vman

1vman 4 분 전

***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!

Investor082

Investor082 5 분 전

Phunware stock is pretty much unchanged since the decision. Ultimately, none of this matters except execution, and institutional investor support. NWBO will continue to struggle in both departments. One month away from UK approval and still no hiring! Tells you all you need to know about whats comin

TradingCharts

TradingCharts 5 분 전

Are there any permits in ND or Montana for lithium brine sampling or lithium extraction?

Copilot
Yes, there are permits for lithium brine sampling and extraction in both North Dakota and Montana.

North Dakota
In North Dakota, lithium exploration in the Wil

Lime Time

Lime Time 5 분 전

Nobody dumping end of year yet.

mrfence

mrfence 5 분 전

BUY the GSE'shttps://ichef.bbci.co.uk/news/1024/cpsprodpb/14919/production/_114094248_gettyimages-1161698552.jpg.webp
Before we set them FREE's
$FMCC~ $FMNA~

HoldEm777

HoldEm777 5 분 전

Exactly. I genuinely like a lot of those people still today… but they could give two shits about me or my family and when I finally realized that I was able to separate things. Things become a lot more clear.

williams45

williams45 6 분 전

In the future, $NNVC could be the gold standard in virology.

https://profiles.smallcapsdaily.com/nnvc/

drink-up

drink-up 7 분 전

Did you call him and ask? I doubt anyone on here has an answer to that question.

ph3r

Not related to this stock but came across this article earlier today. Legit?

https://scitechdaily.com/scientists-discover-a-way-to-shrink-quantum-computer-components-by-1000x/

weedtrader420

weedtrader420 7 분 전

SUKU XRP 😉🤑

iclight

iclight 8 분 전

The MHRA waiting for information from an RFI that NWBO can not give or does not want to give is not a material event.

"Please proved the patient level data for your external control arm."

If NWBO does not respond they can continue to dump shares and pay for Advent while

Dead On Arrival

Dead On Arrival 8 분 전

Scope, how do you double down in June on guidance and then miss that timeline. Who is the go between LWLG and the foundries. They knew the investment community was leery of their credibility and yet they put that out. You do not do that. Lebby might be a genius in the tech world but he is a ****ing

1vman

1vman 8 분 전

*****🚽HCMC🚽 65.5 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!

Lone Clone

Lone Clone 8 분 전

Taranis Engages Novus Engineering to Complete Engineering Work for Bulk Sample at Thor

https://www.accesswire.com/949734/taranis-engages-novus-engineering-to-complete-engineering-work-for-bulk-sample-at-thor

Tuesday, 03 December 2024 01:35 PM

ESTES PARK,

RIGATONI

RIGATONI 8 분 전

This one getting some volume and ^ tick...

TOGI .02

recently.. https://www.otcmarkets.com/stock/TOGI/news/story?e&id=3059748

PEMBROKE1

PEMBROKE1 8 분 전

Hi, I remember back then I said that SIRC should become a Law Firm.

There is nothing in particular I am looking for in the Quarterly 3 filing if there is one.
Just curios on SIRC's next move.

BullNBear52

BullNBear52 8 분 전

Obviously I bought back genius. As for the bills? What are those? Your problem is you think you know something about a poster when you are actually clueless.

I haven't touched a dime of retirement income but next year that will change since I'll be 73. And I worked till I was 69 1/2 a

StayHumble

StayHumble 8 분 전

✅16 Million+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Biotechotcguy

Biotechotcguy 8 분 전

Until we meet again 🤞🏽

Master-of-Disaster

Master-of-Disaster 8 분 전

Nice job frontloading $BTZI, now keep it going...

NASDAQ2020

NASDAQ2020 9 분 전

HammerTime !!!!!!!!!!!!!!!!

NickyCapone

NickyCapone 9 분 전

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 9 분 전

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 9 분 전

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

Zorax

Zorax 9 분 전

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

Athabasca Oil (PK)

DJ Travel and Leisure Ti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관