ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,015.30
-0.40%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Grendene Sa (GRND3) 시세

Grendene Sa

Grendene Sa (GRND3)

BOV
5.70
0.04
(0.71%)
마감 01 2월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.72
매수가
5.62
매도가
5.75
거래량
1,049,100
5.65 일간 변동폭 5.77
4.82 52주 범위 6.90
market_cap
1.72B
전일 종가
5.66
개장가
5.68
최근 거래 시간
1000
@
5.72
마지막 거래 시간
재정 규모
R$ 5,978,821
VWAP
5.699
평균 볼륨(3m)
1,166,192
발행 주식
300,712,457
배당수익률
4.26%
주가수익률
3.08
주당순이익(EPS)
1.85
매출
3.33B
순이익
557.67M

Grendene Sa 정보

섹터
Rubber And Plastics Footwear
산업
Rubber And Plastics Footwear
웹사이트
www.grendene.com.br
본부
Sobral, Ceara, Bra
설립됨
-
Grendene Sa is listed in the Rubber And Plastics Footwear sector of the 브라질 보베스파 거래소 with ticker GRND3. The last closing price for GRENDENE ON was R$5.66. Over the last year, GRENDENE ON shares have traded in a share price range of R$ 4.82 to R$ 6.90.

GRENDENE ON currently has 300,712,457 shares in issue. The market capitalisation of GRENDENE ON is R$1.70 billion. GRENDENE ON has a price to earnings ratio (PE ratio) of 3.08.

GRND3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2245.55.825.498560205.69185089CS
40.816.26016260164.925.824.9210586955.38361781CS
120.325.925925925935.45.824.8211661925.27229144CS
26-0.11-1.886792452835.836.364.8210219245.53074074CS
52-0.96-14.3712574856.686.94.8211918745.93203225CS
156-3.17-35.65804274478.8910.514.8215166407.03457269CS
260-5.98-51.111111111111.712.614.8216702347.81988314CS

GRND3 - Frequently Asked Questions (FAQ)

What is the current GRENDENE ON share price?
The current share price of GRENDENE ON is R$ 5.72
How many GRENDENE ON shares are in issue?
GRENDENE ON has 300,712,457 shares in issue
What is the market cap of GRENDENE ON?
The market capitalisation of GRENDENE ON is BRL 1.7B
What is the 1 year trading range for GRENDENE ON share price?
GRENDENE ON has traded in the range of R$ 4.82 to R$ 6.90 during the past year
What is the PE ratio of GRENDENE ON?
The price to earnings ratio of GRENDENE ON is 3.08
What is the cash to sales ratio of GRENDENE ON?
The cash to sales ratio of GRENDENE ON is 0.52
What is the reporting currency for GRENDENE ON?
GRENDENE ON reports financial results in BRL
What is the latest annual turnover for GRENDENE ON?
The latest annual turnover of GRENDENE ON is BRL 3.33B
What is the latest annual profit for GRENDENE ON?
The latest annual profit of GRENDENE ON is BRL 557.67M
What is the registered address of GRENDENE ON?
The registered address for GRENDENE ON is AVENIDA PIMENTEL GOMES N��214 BAIRRO EXPECTATIVA, SOBRAL, CEARA, 62040-125
What is the GRENDENE ON website address?
The website address for GRENDENE ON is www.grendene.com.br
Which industry sector does GRENDENE ON operate in?
GRENDENE ON operates in the RUBBER AND PLASTICS FOOTWEAR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

토론

전체 피드 보기
Seminole Red Seminole Red 7 분 전
I have 4- 8's, wish we were playing poker...
Golfbum22 Golfbum22 15 분 전
Another expert put on ignore
FNMA
Looking4aprofit Looking4aprofit 18 분 전
Of course he would show up…he is NWBO shareholders’ guardian angel, has no shares but here (24/7) to protect us from the “incompetent “ management and forestall us from continuing to support a “failed trial” company! Thanks Jerry for your altruistic endeavours.

Don’t act the fool Jer
NWBO
Money hunt Money hunt 27 분 전
With TTX Ai platform, Yes RNAZ can
Can Trump-backed Stargate project beat ‘The Big C’?

The tech is expected to help create a cancer vaccine in just 48 hours.

US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Gro
RNAZ
Peter J Peter J 29 분 전
LOL @abbadoc
I have no problem with Krom or others getting out of this with a profit....just get it the old fashion way....earn it thru company accomplishments.

Sir, I can only say: FOS.

An examply why this is FOS, a quote from a Tullow oil investor, how strinki
ERHE
Jimmy Joe Jimmy Joe 33 분 전
Just watched the Lamont Roach/McCrory fight. Like McCrory Shorts just over played themselves into a MASSIVE
financial eff up aka a cluster eff.

Didn't have anything close to the nuts but tried to bluff their way through the river card. Oppps~!

I see panic on thi
AMC
Angelmin Angelmin 34 분 전
Following the confirmation of Treasury Secretary Scott, Bessent devoted all his time to purchasing a luxurious house in DC. Here is his $12.5 million villa.


Hope he has time for us.
FNMA
XMaster2023 XMaster2023 46 분 전
Dude, I don’t get paid to lie like you. As long as discovery proceeds I’m ecstatic. The market Makers will lose.
NWBO
martyDg martyDg 46 분 전
why should I celebrate a 1.3 cents up when in fact it was down from .30 last week?
NWBO
DruidOracle55 DruidOracle55 47 분 전
finally , great!
ONAR
DruidOracle55 DruidOracle55 47 분 전
finally , great!
ONAR
Seminole Red Seminole Red 48 분 전
I dont read Huffington post, its a dem rag
236T568 236T568 48 분 전
The world is watching...

https://bsky.app/profile/janeotn.bsky.social/post/3lh3j2pc4622q
XMaster2023 XMaster2023 49 분 전
Must be related to AF.
The blogger who helped spark Nvidia’s $600 billion stock collapse and a panic in Silicon Valley Jeffrey Emanuel
The only difference is Jeffrey, might be correct, where AF is just a paid hit man who spreads lies.
NWBO
DruidOracle55 DruidOracle55 55 분 전
very funny
AXXA
nwtf nwtf 1 시간 전
Thing is you cant prove there is one share shorted in Canada. So youre lying again.
ERHE
LuckyPanda LuckyPanda 1 시간 전
Maybe we can report this wasteful lawsuit for Libor by FDIC to DOGE. We need to end these silly Liibor lawsuit that will go nowhere and close the receivership!!!!
COOP
236T568 236T568 1 시간 전
Oh my...and about those tariffs....

https://x.com/HedyLamarr0629/status/1885531074484175162
LuckyPanda LuckyPanda 1 시간 전
I'm 100% positive money is coming to old escrow owners...Why else would the FDIC go through so much trouble to not close the receivership after 16 years?? However I'm not sure if I will ever see this money. I'm now 48 and I have a feeling I will retire before the receivership closes. Maybe my son w
COOP
lovethatgreen lovethatgreen 1 시간 전
Myself as well but at 32

Small OS atm
DanM51 DanM51 1 시간 전
"Maybe you should join me in a squirrel suit"....I think we all suspected Spartex was a Furry.🦫🐿
LWLG
raggi65 raggi65 1 시간 전
Dragoon, some clocks tick differently; only in 2040 will Lodas be eligible for a midlife crisis and Jamie get his wisdom teeth.
But in 2040, science will be so advanced that the most important figures in human history, namely Lenin, Kissinger and Lord Rothschild, can be brought back to life
COOP
trader53 trader53 2 시간 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 2 시간 전
https://www.actipatch.nz/?
BIEL

최근 히스토리

BOV
GRND3
GRENDENE ON
BIT
S29256
Societe Generale Effekten
BIT
S27454
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지