ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3Q)

20.08
0.00
( 0.00% )
업데이트: 20:00:11

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
20.08
매수가
0.00
매도가
0.00
거래량
89,700
0.00 일간 변동폭 0.00
17.29 52주 범위 18.80
전일 종가
20.08
개장가
-
최근 거래 시간
300
마지막 거래 시간
02:23:04
평균 볼륨(3m)
172,800
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
122.7916.136495083917.2917.2917.2917280017.29CS
262.3913.510457885817.6918.817.2945473318.10751503CS
522.3913.510457885817.6918.817.2945473318.10751503CS
1562.3913.510457885817.6918.817.2945473318.10751503CS
2602.3913.510457885817.6918.817.2945473318.10751503CS

LOGG3Q - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?
The current share price of LOG Commercial ON is R$ 20.08
What is the 1 year trading range for LOG Commercial ON share price?
LOG Commercial ON has traded in the range of R$ 17.29 to R$ 18.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CASH3Meliuz S.A
R$ 5.76
(11.20%)
6.41M
AMAR11Lojas Marisa S.A.
R$ 0.38
(8.57%)
6.8k
TUPY3Tupy Sa
R$ 22.94
(6.95%)
814.4k
REAG3REAG Investimentos S.A.
R$ 4.19
(6.35%)
600
PMAM3Paranapanema Sa
R$ 2.18
(5.83%)
1.21M
AZUL4AZUL SA
R$ 2.13
(-11.25%)
190.52M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
TEND3Construtora Tenda Sa
R$ 16.00
(-6.21%)
2.17M
CYRE3Cyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 25.32
(-5.98%)
11M
SHOW3T4F Entretenimento SA
R$ 0.67
(-5.63%)
251.8k
AZUL4AZUL SA
R$ 2.12
(-11.67%)
191.4M
CRFB3Carrefour Bron
R$ 8.64
(-0.23%)
54.43M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
35.14M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
29.79M
ITSA4Itausa Investimentos Itau SA
R$ 10.51
(-0.849057%)
20.29M
BigJuan BigJuan 5 분 전
$STRH .022 
"A privilege & an honor for Scarponi Motorcycles to be chosen by 7 time World Karting Champion  Achille Parilla. Racing with the likes of Ayrton Senna.
Master Pirella has chosen us to electrify his new racing bikes & karts"
https://x.com/scarponimoto/status/191576180
STRH
KS46268 KS46268 5 분 전
BTBT is at $2.14 today let's share some $$$$$$
BTBT
Scratchgolf Scratchgolf 5 분 전
Fraudsters still like to make money and not necessarily stupid people. What made him go silent? Did he see that he could make more money without Blagman in the long run?
I suppose he thinks moving on to his next story will yield him more money in the long run. He needs to sell shares to k
MWWC
ddls ddls 5 분 전
Another one of your famous comic book posts?
BIEL
BigJuan BigJuan 5 분 전
$STRH .022 
"A privilege & an honor for Scarponi Motorcycles to be chosen by 7 time World Karting Champion  Achille Parilla. Racing with the likes of Ayrton Senna.
Master Pirella has chosen us to electrify his new racing bikes & karts"
https://x.com/scarponimoto/status/191576180
STRH
3Angels120702 3Angels120702 5 분 전
Not really. Company called Perimeter Solutions has been selling it for decades.
GEVI
Golden Cross Golden Cross 5 분 전
$BNCM Undervalued Here With a New $4.30 Million Contract for a Newly Opened Medical Center. Market Cap Only ~15M. Zero Convertible Debt and ~$10.2m in Revenues!
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
Iron heart Iron heart 5 분 전
Yep!
CGAC
Golden Cross Golden Cross 5 분 전
$BNCM Undervalued Here With a New $4.30 Million Contract for a Newly Opened Medical Center. Market Cap Only ~15M. Zero Convertible Debt and ~$10.2m in Revenues!
https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Pharma-Secures-430-Million-Contract-for-Newly-Opened-Medical-Center?id=474461
BNCM
Triple nickle Triple nickle 6 분 전
SBET .3030
SBET
02opida 02opida 6 분 전
MAJI
MAJI
Stock_Barber Stock_Barber 6 분 전
We get it... you hold very heavy bags and don't appreciate those using TRUTH and FACTS to disprove your lies!

Whining and spreading lies about others here only increases their determination... GREAT JOB! You go girl!


https://static.vecteezy.com/system/resources
DBMM
fung_derf fung_derf 6 분 전
Behind your back???? How is this possible on a stock website?? Is there a dark IHUB I don't know about??

Man, you are weird AND angry....why would it bother you if I quote WHAT YOU TYPED?
DBMM
Iron heart Iron heart 6 분 전
Holding! 🤭
CGAC
fliper fliper 7 분 전
ZUKI .21 worth watching this ground floor, low float, opportunity imho
ZUKI
Trooperstocks Trooperstocks 7 분 전
$SGTM on YouTube: Kevin Harrington, the original Shark Tank shark, sits with SGTM CEO Tony Raynor to explore the groundbreaking Water Less Garden®! Discover how this innovative solution is revolutionizing gardening by conserving water, enriching soil with trillions of beneficial microbes, and promot
SGTM
fung_derf fung_derf 8 분 전
Is this true?? You've claimed it twice in one post.....if one person disagrees, do I get to prove you are a liar?
I must say, it was very hurtful though.

No one wants your financial advise or your investment protection.


move on buddy no one wants u here.
DBMM
gorbec1 gorbec1 8 분 전
Welcome no delusion here float is 540 mil been that way for over 15 years no toxic debt any money need the ceo put up and most float is locked up with very few traders
MCIC
sylvia07 sylvia07 8 분 전
You not only talk behind others back, you are a werido.
DBMM
Trooperstocks Trooperstocks 9 분 전
When added to dry soil, HumiSoil® and XLR8 Bio go to work to stimulate the natural processes that capture carbon and nutrients inside the soil to form humus – nature’s original super nutrient. As humus builds, farmers and home gardeners can reduce their reliance on fertilizers. As we all know, plant
SGTM
tnyellowtomcat tnyellowtomcat 9 분 전
Almost,

It sure is!

The sport of Kings!

Tomcat
LQMT
maxluke1 maxluke1 9 분 전
Delete