LOG Commercial Properties Participacoes SA【LOGG3Q】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
LOG Commercial Properties Participacoes SA (LOGG3Q)
LOG Commercial Properties Participacoes SA (LOGG3Q) 과거

LOG Commercial Properties Participacoes SA (LOGG3Q)

18.80

0.00

(0.00%)

마감 04 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.11	6.27473148672	17.69	18.8	17.69	595700	18.22608696	CS
26	1.11	6.27473148672	17.69	18.8	17.69	595700	18.22608696	CS
52	1.11	6.27473148672	17.69	18.8	17.69	595700	18.22608696	CS
156	1.11	6.27473148672	17.69	18.8	17.69	595700	18.22608696	CS
260	1.11	6.27473148672	17.69	18.8	17.69	595700	18.22608696	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778140	18.8	0	0.00	18.8	18.8	18.8	0
1740691740	18.8	0	0.00	18.8	18.8	18.8	0
1740605340	18.8	0	0.00	18.8	18.8	18.8	0
1740518940	18.8	0	0.00	18.8	18.8	18.8	0
1740432540	18.8	0	0.00	18.8	18.8	18.8	0
1740173340	18.8	0	0.00	18.8	18.8	18.8	0
1740086940	18.8	0	0.00	18.8	18.8	18.8	0
1740000540	18.8	0	0.00	18.8	18.8	18.8	0
1739914140	18.8	0	0.00	18.8	18.8	18.8	0
1739827740	18.8	0	0.00	18.8	18.8	18.8	0
1739568540	18.8	0	0.00	18.8	18.8	18.8	0
1739482140	18.8	0	0.00	18.8	18.8	18.8	0
1739395740	18.8	0	0.00	18.8	18.8	18.8	0
1739309340	18.8	0	0.00	18.8	18.8	18.8	0
1739222940	18.8	0	0.00	18.8	18.8	18.8	0
1738963740	18.8	0	0.00	18.8	18.8	18.8	0
1738877340	18.8	0	0.00	18.8	18.8	18.8	0
1738790940	18.8	0	0.00	18.8	18.8	18.8	0
1738704540	18.8	0	0.00	18.8	18.8	18.8	0
1738618140	18.8	0	0.00	18.8	18.8	18.8	0
1738358940	18.8	0	0.00	18.8	18.8	18.8	0
1738272540	18.8	0	0.00	18.8	18.8	18.8	0
1738186140	18.8	0	0.00	18.8	18.8	18.8	0
1738099740	18.8	0	0.00	18.8	18.8	18.8	0
1738013340	18.8	0	0.00	18.8	18.8	18.8	0
1737754140	18.8	0	0.00	18.8	18.8	18.8	0
1737667740	18.8	0	0.00	18.8	18.8	18.8	0
1737581340	18.8	0	0.00	18.8	18.8	18.8	0
1737494940	18.8	0	0.00	18.8	18.8	18.8	0
1737408540	18.8	0	0.00	18.8	18.8	18.8	0
1737149340	18.8	0	0.00	18.8	18.8	18.8	0
1737062940	18.8	0	0.00	18.8	18.8	18.8	0
1736976540	18.8	1.11	6.27	18.8	18.8	18.8	575400
1736890200	17.69	0	0.00	17.69	17.69	17.69	0
1736803800	17.69	0	0.00	17.69	17.69	17.69	0
1736544600	17.69	0	0.00	17.69	17.69	17.69	0
1736458200	17.69	0	0.00	17.69	17.69	17.69	0
1736371800	17.69	0	0.00	17.69	17.69	17.69	0
1736285400	17.69	0	0.00	17.69	17.69	17.69	0
1736199000	17.69	0	0.00	17.69	17.69	17.69	0
1735939800	17.69	0	0.00	17.69	17.69	17.69	0
1735853400	17.69	0	0.00	17.69	17.69	17.69	0
1735594200	17.69	0	0.00	17.69	17.69	17.69	0
1735335000	17.69	0	0.00	17.69	17.69	17.69	0
1735248600	17.69	0	0.00	17.69	17.69	17.69	0
1734989400	17.69	0	0.00	17.69	17.69	17.69	0
1734730200	17.69	0	0.00	17.69	17.69	17.69	0

LOG Commercial ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관