ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
abrdn ETF

abrdn ETF (ABGD39)

80.64
0.64
(0.80%)
마감 07 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
80.64
매수가
0.00
매도가
84.09
거래량
3
80.64 일간 변동폭 80.64
51.35 52주 범위 80.80
전일 종가
80.00
개장가
80.64
최근 거래 시간
3
@
80.64
마지막 거래 시간
평균 볼륨(3m)
545
재정 규모
R$ 242
VWAP
80.64

ABGD39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.640.88080.6479.915480DR
40.280.34843205574980.3680.878.9796879.79103017DR
123.524.564315352777.1280.876.7754579.52328594DR
2613.2319.626168224367.4180.867.4198672.07775375DR
5228.8455.675675675751.880.851.3597169.04364693DR
15637.9388.808241629642.7180.840.89270448.60375784DR
26037.9388.808241629642.7180.840.89270448.60375784DR

ABGD39 - Frequently Asked Questions (FAQ)

What is the current abrdn ETF share price?
The current share price of abrdn ETF is R$ 80.64
What is the 1 year trading range for abrdn ETF share price?
abrdn ETF has traded in the range of R$ 51.35 to R$ 80.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
OMOLIVES OMOLIVES 4 분 전
Yep...I actually put up the wrong link.

AvantGarde Group SpA et al v. Stock Loan Solutions LLC et al: Complaint (‘Securities Fraud’)

etc...etc....This has now entered the dark side of things. I am sure Brian is exhaling as we speak-the further he gets away :)
HMBL
blackcat blackcat 5 분 전
Another candidate. What do you think of this one?

NEW YORK — New York City Council Speaker Adrienne Adams is running for mayor, making a late entrance into the Democratic primary to unseat indicted Mayor Eric Adams.

https://www.politico.com/news/2025/03/05/adrienne-adam
dreamaker56 dreamaker56 5 분 전
Good Luck, i'm sticking around until the Grace Period starts. Then i'm out.

Dave has gone silent on X once again. Been almost 3 months since his last update. He claims he has nothing to update us. But how about status of OTCIQ? Heck, i'd take bad news at this point.
BLEG
govprs govprs 5 분 전
Good day here peeps 
BIXT
k9narc k9narc 5 분 전
Canadians are writing maga songs................

https://youtu.be/feQN4Uc_BVo
stockhunter102 stockhunter102 5 분 전
Volume picked up and hoping something is happening after all this time. 
RLTR
TenKay TenKay 5 분 전
Actually I don’t think he was late as I suggested…BURU was early by a day. For some reason I had “Thursday” on the brain yesterday. 🤪

Tell me…and this has always fascinated me…how can you ignore the massive and continuous dilution in so far as it basically says…the “insiders”
BURU
catani catani 6 분 전
Oh yes, the trigger happy girlfriend Fiona, I really liked that show. And his mum.
janice shell janice shell 6 분 전
Yes, apparently they are.
sissyjane1 sissyjane1 8 분 전
people just need to slap it a little harder tomorrow ..get that pps up
BNCM
Moonboy1 Moonboy1 8 분 전
Just added some $3.48s
BBAI
trader53 trader53 8 분 전
DPLS CEO "What we're working on this week


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

________________________________________________________________
DPLS MFI
fuagf fuagf 8 분 전
Maybe that's why Trump's left leg is dragging. Hadn't really seen it a couple of days ago,
but saw it clearly as he got out of a golf cart. Maybe he has a bottle in his left leg pocket.
Magnum7419 Magnum7419 8 분 전
I doubt the share price moved today based on today's news.
Once the 8k is published and then 72 hours later. Once some serious $$$ get in ie front loaded then we will make some $$$.imho
AHRO
TenKay TenKay 9 분 전
One person here was sitting on around $3 million in stock when it hit 0.004…they haven’t sold very much if any…by their own admission…and that stock is now worth a tenth of that.

That has to eat away at them…
HMBL
SSKILLZ1 SSKILLZ1 9 분 전
SSKMP Managed Index (As Of 3/6/25)

Daily Performance
+0.27%

YTD Performance
+0.96%

Overall Performance
+523.73% (Including Options Trading +387.71%)
ollik78 ollik78 9 분 전
Doesn't looks like 🤷‍♂️
AVGO
rooster rooster 9 분 전
He should https://x.com/atensnut/status/1897679309780742244?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BullNBear52 BullNBear52 10 분 전
It's all about retribution against the people and countries he perceives as done him or the country wrong. He threw out NAFTA and replaced it with his own trade agreement and now he is backtracking on that claiming it is all about fentanyl. I got a news flash for him people will still take fentanyl
Carjockey2 Carjockey2 10 분 전
You must have told him??

>>Has anyone told Thiago he is late with the required 8K for the share swap?
HMBL
mikepgator mikepgator 11 분 전
Phase 1 was safety, it was 1000% successful, what don't you understand?
RDGL
ZenElf84 ZenElf84 11 분 전
Copycat of who?!
AITX
sissyjane1 sissyjane1 11 분 전
nice trading day for sure ...we all need a little love
BNCM
ProfitScout ProfitScout 11 분 전
$IVDN is the perfect example of a sleeper stock right now. This company is delivering on all the things that matter:
----------------------------------------------------------------------------------------------------
Just reached profitability.
Strong revenue growth, with 300%
IVDN

최근 히스토리

Delayed Upgrade Clock