ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wisdomtree Carbon Individual Securities

Wisdomtree Carbon Individual Securities (CARB)

22.34
0.25
(1.13%)
마감 01 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.34
매수가
21.60
매도가
23.50
거래량
4,287
21.98 일간 변동폭 22.35
0.00 52주 범위 0.00
전일 종가
22.09
개장가
22.14
최근 거래 시간
200
@
22.34
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CARB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
dmiller dmiller 10 초 전
Yup...lost a lot of money in that one. I have a nice big tax write off against my 3 largest winners like TSSI, NVDA and PLTR so the damage was not that bad. I will likely repurchase SMSI soon.
NVDA PLTR SMSI
Papa Grizz Papa Grizz 1 분 전
Triple 7s following Shiba up above now. New Shiba peeps laying down thier concrete hands it seems. Just hangn in Da Lazyboy watchn n waitn for movement. "HOPE N WHALE FOMO" will be epic in my only opinion. SHIBA STRONG AND ARMY HODL LONG!!
SHIBUSD
Konaploinks Konaploinks 3 분 전
6of1. I’ve read about how quantum physics could one day lead to teleportation. So many new fields will be opened by quantum. All of us early investors in IonQ are no different than the first investors in Msft or Apple etc etc. When something like this comes along to invest in, and people don’t under
IONQ
oldguy oldguy 5 분 전
If the information on seeking alfa is for real. There is a gentleman over there that is saying to short the stock as he is doing. Hoping his 173 followers short along with him. I can use a few more shares.
AZRH
Risk vs Reward Risk vs Reward 6 분 전
I can't wait to see who these " New Partnerships " are! Possible car companies for fire protection or foriegn space agencies following NASA's lead using KULR tech. 
KULR
JerryCampbell JerryCampbell 6 분 전
nwbo faces long odds to prove that a short-term trading strategy (spoofing) was somehow used to execute long-term price suppression.

I doubt there is actually a mechanism by which that happened, but if true, I'd welcome seeing it exposed to improve market integrity.
NWBO
Margin Buu Margin Buu 7 분 전
Excellent post ILT!
NWBO
Monksdream Monksdream 8 분 전
PRCH under $4

https://investorshub.advfn.com/uimage/uploads/2024/11/30/iwecdIMG_3591.gif
PRCH
Lonewolf1 Lonewolf1 8 분 전
They also need to change the name of the company on OTCMarkets.com - they are still listing the old company name.

-Yield sign needs to disappear

- Correct name needs to appear

The sooner they get the house in order the faster this ticker will begin to mo
CGAC
Lime Time Lime Time 9 분 전
Any plans here?
SFLM
Curious Bystander Curious Bystander 10 분 전
Mr D — kind of a random question, but are you the one who mentioned Danzik lies in a bk filing? Seems like someone had mentioned that. If it is true, and it was you who brought it up, do you have more specifics?
FLCX
capgain capgain 11 분 전
Buddy Guy & Stevie Ray Vaughan (Live at Buddy Guy's Legends Club)

https://www.youtube.com/watch?v=Oxqi3QrkmsI
getmoreshares getmoreshares 12 분 전
imo .02 easy
HOMU
3331 3331 12 분 전
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
Golden Cross Golden Cross 12 분 전
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
linkvest linkvest 13 분 전
Thinking that might be your problem.. Good luck to ya...
ASII
3331 3331 13 분 전
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
Golden Cross Golden Cross 13 분 전
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
getmoreshares getmoreshares 13 분 전
1 every 18 days. so, figured 5.
CGAC
3331 3331 13 분 전
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
splintered sunlight splintered sunlight 14 분 전
I disagree.

There usually is one. The key is to "know" when that time is. And timing......
VIRAD
price_and_volume price_and_volume 15 분 전
Fun times going back & reading all those posts...

Remember your claims of hearing "straight from the horse's mouth"?

David Croomer made you promises?

"The accountant screwed up!!!! The offering is supposed to be .02!!!"

LOL, hundreds of th
VXIT

최근 히스토리

Delayed Upgrade Clock