Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:27 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,479,222 | 12301 | LSE | |
| 01:12:26 | 362.8 | 1 | O | 362.8 | 362.9 | Sell | 17,479,221 | 12300 | LSE | |
| 01:12:23 | 362.8 | 724 | AT | 362.7 | 362.8 | Buy | 17,479,220 | 12299 | LSE | |
| 01:12:23 | 362.8 | 3566 | AT | 362.7 | 362.8 | Buy | 17,478,496 | 12298 | LSE | |
| 01:12:23 | 362.8 | 925 | AT | 362.7 | 362.8 | Buy | 17,474,930 | 12297 | LSE | |
| 01:12:22 | 362.7 | 2500 | AT | 362.7 | 362.8 | Sell | 17,474,005 | 12296 | LSE | |
| 01:12:22 | 362.7 | 1170 | AT | 362.7 | 362.8 | Sell | 17,471,505 | 12295 | LSE | |
| 01:12:22 | 362.7 | 1076 | AT | 362.7 | 362.8 | Sell | 17,470,335 | 12294 | LSE | |
| 01:12:22 | 362.7 | 559 | AT | 362.7 | 362.8 | Sell | 17,469,259 | 12293 | LSE | |
| 01:12:22 | 362.7 | 4067 | AT | 362.7 | 362.8 | Sell | 17,468,700 | 12292 | LSE | |
| 01:12:22 | 362.7 | 890 | AT | 362.7 | 362.8 | Sell | 17,464,633 | 12291 | LSE | |
| 01:12:22 | 362.7 | 2100 | AT | 362.7 | 362.8 | Sell | 17,463,743 | 12290 | LSE | |
| 01:12:20 | 362.8 | 220 | O | 362.7 | 362.8 | Buy | 17,461,643 | 12289 | LSE | |
| 01:12:19 | 362.8 | 896 | O | 362.7 | 362.8 | Buy | 17,461,423 | 12288 | LSE | |
| 01:12:17 | 362.7 | 2720 | AT | 362.7 | 362.8 | Sell | 17,460,527 | 12287 | LSE | |
| 01:12:17 | 362.7 | 3098 | AT | 362.7 | 362.8 | Sell | 17,457,807 | 12286 | LSE | |
| 01:12:16 | 362.8 | 1338 | AT | 362.7 | 362.8 | Buy | 17,454,709 | 12285 | LSE | |
| 01:12:16 | 362.8 | 209 | AT | 362.7 | 362.8 | Buy | 17,453,371 | 12284 | LSE | |
| 01:12:16 | 362.8 | 2088 | AT | 362.8 | 362.9 | Sell | 17,453,162 | 12283 | LSE | |
| 01:12:16 | 362.8 | 4626 | AT | 362.8 | 362.9 | Sell | 17,451,074 | 12282 | LSE | |
| 01:12:16 | 362.8 | 520 | AT | 362.8 | 362.9 | Sell | 17,446,448 | 12281 | LSE | |
| 01:12:16 | 362.8 | 125 | AT | 362.8 | 362.9 | Sell | 17,445,928 | 12280 | LSE | |
| 01:12:16 | 362.8 | 395 | AT | 362.8 | 362.9 | Sell | 17,445,803 | 12279 | LSE | |
| 01:12:16 | 362.8 | 520 | AT | 362.8 | 362.9 | Sell | 17,445,408 | 12278 | LSE | |
| 01:12:16 | 362.8 | 837 | AT | 362.8 | 362.9 | Sell | 17,444,888 | 12277 | LSE | |
| 01:12:16 | 362.8 | 1031 | AT | 362.8 | 362.9 | Sell | 17,444,051 | 12276 | LSE | |
| 01:12:16 | 362.8 | 2411 | AT | 362.8 | 362.9 | Sell | 17,443,020 | 12275 | LSE | |
| 01:12:16 | 362.8 | 4626 | AT | 362.8 | 362.9 | Sell | 17,440,609 | 12274 | LSE | |
| 01:12:16 | 362.8 | 4887 | AT | 362.8 | 362.9 | Sell | 17,435,983 | 12273 | LSE | |
| 01:12:16 | 362.8 | 2689 | AT | 362.8 | 362.9 | Sell | 17,431,096 | 12272 | LSE | |
| 01:12:16 | 362.8 | 5473 | AT | 362.8 | 362.9 | Sell | 17,428,407 | 12271 | LSE | |
| 01:12:16 | 362.8 | 5221 | AT | 362.8 | 362.9 | Sell | 17,422,934 | 12270 | LSE | |
| 01:12:16 | 362.8 | 4626 | AT | 362.8 | 362.9 | Sell | 17,417,713 | 12269 | LSE | |
| 01:12:16 | 362.8 | 2100 | AT | 362.8 | 362.9 | Sell | 17,413,087 | 12268 | LSE | |
| 01:12:14 | 362.858 | 9853 | O | 362.8 | 362.9 | Buy | 17,410,987 | 12267 | LSE | |
| 01:11:59 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,401,134 | 12266 | LSE | |
| 01:11:54 | 362.6 | 1 | O | 362.8 | 362.9 | Sell | 17,401,133 | 12265 | LSE | |
| 01:11:53 | 362.9 | 1126 | AT | 362.7 | 362.9 | Buy | 17,401,132 | 12264 | LSE | |
| 01:11:50 | 362.6 | 1 | O | 362.7 | 362.9 | Sell | 17,400,006 | 12263 | LSE | |
| 01:11:50 | 362.6 | 1 | O | 362.7 | 362.9 | Sell | 17,400,005 | 12262 | LSE | |
| 01:11:31 | 362.9 | 1 | O | 362.7 | 362.9 | Buy | 17,400,004 | 12261 | LSE | |
| 01:11:29 | 362.8 | 1 | O | 362.7 | 362.9 | 17,400,003 | 12260 | LSE | ||
| 01:11:24 | 362.7 | 1 | O | 362.7 | 362.9 | Sell | 17,400,002 | 12259 | LSE | |
| 01:11:20 | 362.9 | 34 | O | 362.7 | 362.9 | Buy | 17,400,001 | 12258 | LSE | |
| 01:11:20 | 362.8 | 2 | O | 362.7 | 362.9 | 17,399,967 | 12257 | LSE | ||
| 01:11:18 | 362.8 | 1 | O | 362.7 | 362.9 | 17,399,965 | 12256 | LSE | ||
| 01:11:18 | 362.8 | 1 | O | 362.7 | 362.9 | 17,399,964 | 12255 | LSE | ||
| 01:10:45 | 362.9 | 551 | O | 362.7 | 362.9 | Buy | 17,399,963 | 12254 | LSE | |
| 01:10:45 | 362.8 | 1219 | AT | 362.7 | 362.8 | Buy | 17,399,412 | 12253 | LSE | |
| 01:10:45 | 362.8 | 1035 | AT | 362.7 | 362.8 | Buy | 17,398,193 | 12252 | LSE | |
| 01:10:45 | 362.8 | 4087 | AT | 362.7 | 362.8 | Buy | 17,397,158 | 12251 | LSE |
