International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 1101 - 1051 (17:10-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:08	352.508	300	O	352.4	352.7	Sell		889,986	1101	LSE
17:10:07	352.722	28292	O	352.4	352.7	Buy		889,686	1100	LSE
17:10:00	352.7	1	O	352.4	352.7	Buy		861,394	1099	LSE
17:09:31	352.5	850	AT	352.3	352.5	Buy		861,393	1098	LSE
17:09:30	352.394	421	O	352.3	352.5	Sell		860,543	1097	LSE
17:09:29	352.387	14158	O	352.2	352.5	Buy		860,122	1096	LSE
17:09:25	352.208	286	O	352.2	352.5	Sell		845,964	1095	LSE
17:09:25	352.5	100	O	352.2	352.5	Buy		845,678	1094	LSE
17:09:18	352.5	252	O	352.3	352.5	Buy		845,578	1093	LSE
17:09:16	352.5	1702	O	352.3	352.5	Buy		845,326	1092	LSE
17:09:15	352.4	828	AT	352.2	352.4	Buy		843,624	1091	LSE
17:09:12	352.4	90	O	352.1	352.4	Buy		842,796	1090	LSE
17:09:08	352.593	564	O	352.1	352.5	Buy		842,706	1089	LSE
17:09:00	352.7	3	O	352.3	352.6	Buy		842,142	1088	LSE
17:08:56	352.7	1500	O	352.4	352.7	Buy		842,139	1087	LSE
17:08:55	352.9	500	O	352.4	352.7	Buy		840,639	1086	LSE
17:08:54	353.1	708	O	352.4	352.7	Buy		840,139	1085	LSE
17:08:54	353.1	566	O	352.4	352.7	Buy		839,431	1084	LSE
17:08:53	353.0	1	O	352.4	352.7	Buy		838,865	1083	LSE
17:08:53	353.0	500	O	352.4	352.8	Buy		838,864	1082	LSE
17:08:51	353.0	62	O	352.4	352.7	Buy		838,364	1081	LSE
17:08:51	352.6	683	AT	352.6	352.7	Sell		838,302	1080	LSE
17:08:51	352.6	470	AT	352.6	352.7	Sell		837,619	1079	LSE
17:08:51	352.6	46	AT	352.6	352.8	Sell		837,149	1078	LSE
17:08:44	353.6	7	O	352.6	352.9	Buy		837,103	1077	LSE
17:08:43	353.5	11823	O	352.6	352.8	Buy		837,096	1076	LSE
17:08:42	353.3	9	O	352.6	352.8	Buy		825,273	1075	LSE
17:08:30	353.3	2	O	352.5	352.9	Buy		825,264	1074	LSE
17:08:29	352.8	186	AT	352.8	352.9	Sell		825,262	1073	LSE
17:08:29	352.8	155	AT	352.8	352.9	Sell		825,076	1072	LSE
17:08:29	352.8	435	AT	352.8	352.9	Sell		824,921	1071	LSE
17:08:22	352.989	7081	O	352.8	353.1	Buy		824,486	1070	LSE
17:08:21	353.9	22	O	352.8	353.1	Buy		817,405	1069	LSE
17:08:16	352.93	700	O	352.8	353.1	Sell		817,383	1068	LSE
17:08:16	353.3	1	O	352.8	353.1	Buy		816,683	1067	LSE
17:08:16	353.3	1	O	352.8	353.1	Buy		816,682	1066	LSE
17:08:16	353.3	1	O	352.8	353.1	Buy		816,681	1065	LSE
17:08:16	353.3	3000	O	352.8	353.1	Buy		816,680	1064	LSE
17:08:14	352.872	2838	O	352.8	353.0	Sell		813,680	1063	LSE
17:08:10	353.3	4	O	352.8	353.0	Buy		810,842	1062	LSE
17:08:09	353.3	10	O	352.8	353.0	Buy		810,838	1061	LSE
17:08:05	353.3	1	O	352.8	353.0	Buy		810,828	1060	LSE
17:08:01	352.733	16097	O	352.8	353.0	Sell		810,827	1059	LSE
17:08:01	352.8	1056	AT	352.8	353.1	Sell		794,730	1058	LSE
17:07:53	352.855	7400	O	352.8	353.1	Sell		793,674	1057	LSE
17:07:49	353.6	4	O	352.8	353.1	Buy		786,274	1056	LSE
17:07:48	353.8	2	O	352.7	353.0	Buy		786,270	1055	LSE
17:07:43	353.8	282	O	352.7	353.1	Buy		786,268	1054	LSE
17:07:40	352.7	337	AT	352.4	352.7	Buy		785,986	1053	LSE
17:07:39	352.4	705	AT	352.4	352.7	Sell		785,649	1052	LSE
17:07:39	352.4	1441	AT	352.4	352.7	Sell		784,944	1051	LSE

International Consolidat...

Fundo De Investimento Im...

Vontobel Financial Produ...

Algonquin Power and Util... (PK)

Electronic Arts

INTESA SANPAOLO

Republic of Portugal

Amundi Euro Corp 0 1y Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관