International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 12151 - 12101 (01:08-01:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:24	362.4	3000	AT	362.0	362.4	Buy		17,240,066	12151	LSE
01:08:24	362.4	1700	AT	362.0	362.4	Buy		17,237,066	12150	LSE
01:08:24	362.3	840	AT	362.0	362.3	Buy		17,235,366	12149	LSE
01:08:24	362.3	10000	AT	362.0	362.3	Buy		17,234,526	12148	LSE
01:08:24	362.3	2591	AT	362.0	362.3	Buy		17,224,526	12147	LSE
01:08:24	362.3	1289	AT	362.0	362.3	Buy		17,221,935	12146	LSE
01:08:24	362.3	1563	AT	362.0	362.3	Buy		17,220,646	12145	LSE
01:08:24	362.3	2100	AT	362.0	362.3	Buy		17,219,083	12144	LSE
01:08:24	362.3	1149	AT	362.0	362.3	Buy		17,216,983	12143	LSE
01:08:24	362.3	1064	AT	362.0	362.3	Buy		17,215,834	12142	LSE
01:08:24	362.3	2505	AT	362.0	362.3	Buy		17,214,770	12141	LSE
01:08:24	362.3	2100	AT	362.0	362.3	Buy		17,212,265	12140	LSE
01:08:24	362.3	4626	AT	362.0	362.3	Buy		17,210,165	12139	LSE
01:08:24	362.2	5000	AT	362.0	362.2	Buy		17,205,539	12138	LSE
01:08:24	362.2	2588	AT	362.0	362.2	Buy		17,200,539	12137	LSE
01:08:24	362.2	1100	AT	362.0	362.2	Buy		17,197,951	12136	LSE
01:08:24	362.2	2100	AT	362.0	362.2	Buy		17,196,851	12135	LSE
01:08:24	362.2	1036	AT	362.0	362.2	Buy		17,194,751	12134	LSE
01:08:24	362.2	2998	AT	362.0	362.2	Buy		17,193,715	12133	LSE
01:08:24	362.2	4336	AT	362.0	362.2	Buy		17,190,717	12132	LSE
01:08:24	362.2	1750	O	362.0	362.2	Buy		17,186,381	12131	LSE
01:08:19	362.2	8	O	362.1	362.2	Buy		17,184,631	12130	LSE
01:08:16	362.5	7	O	362.1	362.2	Buy		17,184,623	12129	LSE
01:08:13	362.5	12	O	362.1	362.2	Buy		17,184,616	12128	LSE
01:08:13	362.5	15	O	362.1	362.2	Buy		17,184,604	12127	LSE
01:08:12	362.5	12	O	362.1	362.2	Buy		17,184,589	12126	LSE
01:08:12	362.2	696	AT	362.0	362.2	Buy		17,184,577	12125	LSE
01:08:12	362.2	11	AT	362.0	362.2	Buy		17,183,881	12124	LSE
01:08:12	362.192	2201	O	362.0	362.2	Buy		17,183,870	12123	LSE
01:08:11	362.5	14	O	362.0	362.2	Buy		17,181,669	12122	LSE
01:08:03	362.1	8	O	362.1	362.2	Sell		17,181,655	12121	LSE
01:07:55	362.167	2753	O	362.1	362.2	Buy		17,181,647	12120	LSE
01:07:54	362.2	13	O	362.1	362.2	Buy		17,178,894	12119	LSE
01:07:54	362.2	2	O	362.1	362.2	Buy		17,178,881	12118	LSE
01:07:50	362.134	500	O	362.1	362.2	Sell		17,178,879	12117	LSE
01:07:40	362.9	4	O	362.0	362.2	Buy		17,178,379	12116	LSE
01:07:40	362.2	132	AT	362.0	362.2	Buy		17,178,375	12115	LSE
01:07:37	362.2	8655	AT	362.2	362.3	Sell		17,178,243	12114	LSE
01:07:37	362.2	100	AT	362.2	362.3	Sell		17,169,588	12113	LSE
01:07:37	362.2	1679	AT	362.2	362.3	Sell		17,169,488	12112	LSE
01:07:37	362.2	2100	AT	362.2	362.3	Sell		17,167,809	12111	LSE
01:07:37	362.2	1103	AT	362.2	362.3	Sell		17,165,709	12110	LSE
01:07:37	362.2	118	AT	362.2	362.3	Sell		17,164,606	12109	LSE
01:07:37	362.4	1681	AT	362.4	362.5	Sell		17,164,488	12108	LSE
01:07:36	362.9	7	O	362.4	362.5	Buy		17,162,807	12107	LSE
01:07:34	362.9	5	O	362.4	362.5	Buy		17,162,800	12106	LSE
01:07:33	362.5	3392	AT	362.5	362.6	Sell		17,162,795	12105	LSE
01:07:33	362.5	262	AT	362.5	362.6	Sell		17,159,403	12104	LSE
01:07:33	362.5	2415	AT	362.5	362.6	Sell		17,159,141	12103	LSE
01:07:33	362.5	581	AT	362.5	362.6	Sell		17,156,726	12102	LSE
01:07:33	362.5	1242	AT	362.5	362.6	Sell		17,156,145	12101	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관