International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:47:31	362.7	1	O	362.4	362.6	Buy		24,404,650	13702	LSE
02:43:39	362.5	1	O	362.4	362.6			24,404,649	13701	LSE
02:42:19	362.9	11	O	362.4	362.6	Buy		24,404,648	13700	LSE
02:42:11	362.9	11	O	362.4	362.6	Buy		24,404,637	13699	LSE
02:41:58	363.0	256	O	362.4	362.6	Buy		24,404,626	13698	LSE
02:41:56	363.0	78	O	362.4	362.6	Buy		24,404,370	13697	LSE
02:41:56	363.0	340	O	362.4	362.6	Buy		24,404,292	13696	LSE
02:41:52	363.0	268	O	362.4	362.6	Buy		24,403,952	13695	LSE
02:41:52	363.0	480	O	362.4	362.6	Buy		24,403,684	13694	LSE
02:40:58	362.5	2	O	362.4	362.6			24,403,204	13693	LSE
02:40:57	362.5	2	O	362.4	362.6			24,403,202	13692	LSE
02:40:57	362.5	4	O	362.4	362.6			24,403,200	13691	LSE
02:40:55	362.5	3	O	362.4	362.6			24,403,196	13690	LSE
02:40:44	362.5	2	O	362.4	362.6			24,403,193	13689	LSE
02:39:52	362.7	3	O	362.4	362.6	Buy		24,403,191	13688	LSE
02:39:52	362.7	7	O	362.4	362.6	Buy		24,403,188	13687	LSE
02:39:51	362.7	1	O	362.4	362.6	Buy		24,403,181	13686	LSE
02:39:50	362.7	5	O	362.4	362.6	Buy		24,403,180	13685	LSE
02:39:46	362.7	4	O	362.4	362.6	Buy		24,403,175	13684	LSE
02:39:36	362.6	2956	O	362.4	362.6	Buy		24,403,171	13683	LSE
02:39:28	362.6	2956	O	362.4	362.6	Buy		24,400,215	13682	LSE
02:38:08	363.0	3	O	362.4	362.6	Buy		24,397,259	13681	LSE
02:38:08	363.0	4	O	362.4	362.6	Buy		24,397,256	13680	LSE
02:38:08	363.0	2	O	362.4	362.6	Buy		24,397,252	13679	LSE
02:38:05	363.0	2	O	362.4	362.6	Buy		24,397,250	13678	LSE
02:37:40	362.6	199	O	362.4	362.6	Buy		24,397,248	13677	LSE
02:37:16	362.7	2	O	362.4	362.6	Buy		24,397,049	13676	LSE
02:37:14	362.7	2	O	362.4	362.6	Buy		24,397,047	13675	LSE
02:37:13	362.7	3	O	362.4	362.6	Buy		24,397,045	13674	LSE
02:37:11	362.7	1	O	362.4	362.6	Buy		24,397,042	13673	LSE
02:36:08	362.8	13	O	362.4	362.6	Buy		24,397,041	13672	LSE
02:36:07	362.8	6	O	362.4	362.6	Buy		24,397,028	13671	LSE
02:36:07	362.8	62	O	362.4	362.6	Buy		24,397,022	13670	LSE
02:36:06	362.6	24	O	362.4	362.6	Buy		24,396,960	13669	LSE
02:36:06	362.6	18	O	362.4	362.6	Buy		24,396,936	13668	LSE
02:35:17	362.7	22	O	362.4	362.6	Buy		24,396,918	13667	LSE
02:35:02	362.2	1	O	362.4	362.6	Sell		24,396,896	13666	LSE
02:34:59	362.2	1	O	362.4	362.6	Sell		24,396,895	13665	LSE
02:34:22	362.5	1108	O	362.4	362.6			24,396,894	13664	LSE
02:34:21	362.7	5	O	362.4	362.6	Buy		24,395,786	13663	LSE
02:34:20	362.7	1	O	362.4	362.6	Buy		24,395,781	13662	LSE
02:34:19	362.7	9	O	362.4	362.6	Buy		24,395,780	13661	LSE
02:34:18	362.7	6	O	362.4	362.6	Buy		24,395,771	13660	LSE
02:34:18	362.7	5	O	362.4	362.6	Buy		24,395,765	13659	LSE
02:34:05	362.2	1	O	362.4	362.6	Sell		24,395,760	13658	LSE
02:33:59	362.2	1	O	362.4	362.6	Sell		24,395,759	13657	LSE
02:33:14	362.7	1	O	362.4	362.6	Buy		24,395,758	13656	LSE
02:32:53	362.6	5	O	362.4	362.6	Buy		24,395,757	13655	LSE
02:32:53	362.6	1	O	362.4	362.6	Buy		24,395,752	13654	LSE
02:32:52	362.6	4	O	362.4	362.6	Buy		24,395,751	13653	LSE
02:32:52	362.6	4	O	362.4	362.6	Buy		24,395,747	13652	LSE
02:32:52	362.6	7	O	362.4	362.6	Buy		24,395,743	13651	LSE

International Consolidat...

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관