International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 8651 - 8601 (22:57-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:35	361.0	1000	AT	360.9	361.0	Buy		10,842,323	8651	LSE
22:57:28	360.9	22	O	360.9	361.0	Sell		10,841,323	8650	LSE
22:57:26	360.9	4	O	360.9	361.0	Sell		10,841,301	8649	LSE
22:57:25	360.9	4	O	360.9	361.0	Sell		10,841,297	8648	LSE
22:57:24	360.916	11208	O	360.9	361.0	Sell		10,841,293	8647	LSE
22:57:15	361.0	8	O	360.8	361.0	Buy		10,830,085	8646	LSE
22:57:12	360.8	12	O	360.8	361.0	Sell		10,830,077	8645	LSE
22:57:10	360.9	1235	AT	360.8	360.9	Buy		10,830,065	8644	LSE
22:57:10	360.867	5514	O	360.8	360.9	Buy		10,828,830	8643	LSE
22:56:23	360.6	2778	O	360.6	360.9	Sell		10,823,316	8642	LSE
22:56:13	360.8	223	O	360.7	360.9			10,820,538	8641	LSE
22:56:11	360.7	73	AT	360.7	360.9	Sell		10,820,315	8640	LSE
22:56:11	360.7	6	AT	360.7	360.9	Sell		10,820,242	8639	LSE
22:56:07	360.7	54	AT	360.6	360.7	Buy		10,820,236	8638	LSE
22:56:07	360.7	54	AT	360.6	360.7	Buy		10,820,182	8637	LSE
22:56:07	360.7	1303	AT	360.6	360.7	Buy		10,820,128	8636	LSE
22:56:07	360.7	174	AT	360.6	360.7	Buy		10,818,825	8635	LSE
22:55:56	360.8	1385	O	360.6	360.8	Buy		10,818,651	8634	LSE
22:55:55	360.7	407	AT	360.5	360.7	Buy		10,817,266	8633	LSE
22:55:55	360.7	1341	AT	360.5	360.7	Buy		10,816,859	8632	LSE
22:55:55	360.7	220	AT	360.5	360.7	Buy		10,815,518	8631	LSE
22:55:49	360.6	1847	AT	360.6	360.7	Sell		10,815,298	8630	LSE
22:55:49	360.7	679	AT	360.7	360.8	Sell		10,813,451	8629	LSE
22:55:49	360.7	2290	AT	360.7	360.8	Sell		10,812,772	8628	LSE
22:55:49	360.7	3754	AT	360.7	360.8	Sell		10,810,482	8627	LSE
22:55:38	360.8	100	O	360.7	360.8	Buy		10,806,728	8626	LSE
22:55:27	360.7	1987	O	360.7	360.9	Sell		10,806,628	8625	LSE
22:55:08	360.842	1078	O	360.7	360.9	Buy		10,804,641	8624	LSE
22:55:05	360.844	6913	O	360.7	360.9	Buy		10,803,563	8623	LSE
22:54:59	360.7	1984	O	360.7	360.9	Sell		10,796,650	8622	LSE
22:54:56	360.762	12000	O	360.7	360.9	Sell		10,794,666	8621	LSE
22:54:52	360.832	606	O	360.7	360.9	Buy		10,782,666	8620	LSE
22:54:29	360.8	4511	AT	360.7	360.8	Buy		10,782,060	8619	LSE
22:54:29	360.8	489	AT	360.7	360.8	Buy		10,777,549	8618	LSE
22:54:18	360.7	9	AT	360.6	360.7	Buy		10,777,060	8617	LSE
22:53:51	360.6	6	AT	360.5	360.6	Buy		10,777,051	8616	LSE
22:53:50	360.6	52	AT	360.5	360.6	Buy		10,777,045	8615	LSE
22:53:50	360.6	543	AT	360.5	360.6	Buy		10,776,993	8614	LSE
22:53:50	360.6	681	AT	360.5	360.6	Buy		10,776,450	8613	LSE
22:53:50	360.6	2244	AT	360.5	360.6	Buy		10,775,769	8612	LSE
22:53:50	360.6	1191	AT	360.5	360.6	Buy		10,773,525	8611	LSE
22:53:50	360.5	3939	AT	360.4	360.5	Buy		10,772,334	8610	LSE
22:53:50	360.5	211	AT	360.5	360.6	Sell		10,768,395	8609	LSE
22:53:50	360.5	850	AT	360.5	360.6	Sell		10,768,184	8608	LSE
22:53:43	360.5	1902	AT	360.3	360.5	Buy		10,767,334	8607	LSE
22:53:43	360.5	1038	AT	360.3	360.5	Buy		10,765,432	8606	LSE
22:53:43	360.5	1086	AT	360.3	360.5	Buy		10,764,394	8605	LSE
22:53:43	360.5	1651	AT	360.3	360.5	Buy		10,763,308	8604	LSE
22:53:43	360.5	1071	AT	360.3	360.5	Buy		10,761,657	8603	LSE
22:53:43	360.5	3151	AT	360.3	360.5	Buy		10,760,586	8602	LSE
22:53:43	360.4	907	AT	360.3	360.4	Buy		10,757,435	8601	LSE

International Consolidat...

ITUBL280 Ex:27,98

Fundo DE Invest Imobilia...

Purpose Tactical Hedged ...

Indice Bovespa SD TR

It Now IDIV Renda Divide...

Companhia Brasileira de ... ON

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관