Companhia Brasileira de ... ON 주식 가격. CBAV3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Companhia Brasileira de Aluminio S.A. (CBAV3) 시세

Companhia Brasileira de Aluminio S.A. (CBAV3)

6.39

-0.03

( -0.47% )

업데이트: 02:01:45

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.39

매수가

6.39

매도가

6.40

거래량

1,584,000

6.30 일간 변동폭 6.57

3.62 52주 범위 7.62

market_cap

전일 종가

6.42

개장가

6.42

최근 거래 시간

마지막 거래 시간

02:01:45

재정 규모

R$ 10,151,856

VWAP

6.409

평균 볼륨(3m)

3,994,607

발행 주식

651,072,697

배당수익률

5.41%

주가수익률

-4.58

주당순이익(EPS)

-1.39

매출

7.44B

순이익

-907.64M

섹터

Electric & Other Serv Comb

산업

Prim Production Of Aluminum

웹사이트

www.cba.com.br/

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1995

Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the 브라질 보베스파 거래소 with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$6.42. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.62 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares in issue. The market capitalisation of Companhia Brasileira de ... ON is R$4.18 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -4.58.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.23	3.73376623377	6.16	6.66	5.93	3795280	6.35284743	CS
4	0.36	5.97014925373	6.03	6.66	4.92	4613911	5.83672732	CS
12	1.77	38.3116883117	4.62	6.66	4.51	3994607	5.66550907	CS
26	-0.69	-9.74576271186	7.08	7.62	4.51	3743436	5.79060341	CS
52	2.29	55.8536585366	4.1	7.62	3.62	3953206	5.25099726	CS
156	-4.84	-43.0988423865	11.23	24.9	3.55	4054731	8.19303424	CS
260	-5.51	-46.3025210084	11.9	24.9	3.55	3860892	8.53747297	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FHER3Fertilizantes Heringer Sa	R$ 3.95 (16.18%)	18.2k
RCSL3Recrusul Sa	R$ 5.47 (11.63%)	1.04M
BRAV3Brava Energia	R$ 20.31 (5.07%)	4.4M
BBSE3Bbseguridade On NM	R$ 35.28 (4.91%)	6.03M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	36.43M
ABEV3Ambev SA	R$ 13.77 (3.92%)	34.95M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	19.58M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.76M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (0.305401%)	17.31M

Stock_Barber

Stock_Barber 2 분 전

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 2 분 전

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 2 분 전

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 3 분 전

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 3 분 전

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 3 분 전

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 3 분 전

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 4 분 전

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 5 분 전

Zorch305

Zorch305 5 분 전

What you got one share left from last RS? Buy low

burner67

burner67 5 분 전

LowFloatLopes

LowFloatLopes 5 분 전

Nice I slapped 10k to help the cause :)

Bubae

Bubae 6 분 전

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 6 분 전

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 7 분 전

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 8 분 전

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 8 분 전

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 8 분 전

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 9 분 전

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 9 분 전

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 9 분 전

sumbuysumsell

sumbuysumsell 9 분 전

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Companhia Brasileira de ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관