International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 7151 - 7101 (21:33-21:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:33:26	360.1	461	AT	360.1	360.2	Sell		8,537,353	7151	LSE
21:33:26	360.1	2180	AT	360.1	360.2	Sell		8,536,892	7150	LSE
21:33:26	360.1	774	AT	360.1	360.2	Sell		8,534,712	7149	LSE
21:33:22	360.128	1110	O	360.0	360.2	Buy		8,533,938	7148	LSE
21:33:15	360.028	2000	O	360.0	360.2	Sell		8,532,828	7147	LSE
21:33:07	360.028	277	O	360.0	360.2	Sell		8,530,828	7146	LSE
21:33:06	360.1	3484	O	360.0	360.2			8,530,551	7145	LSE
21:33:05	360.1	2180	AT	360.0	360.1	Buy		8,527,067	7144	LSE
21:33:05	360.1	2820	AT	360.0	360.1	Buy		8,524,887	7143	LSE
21:33:05	360.1	393	AT	360.0	360.1	Buy		8,522,067	7142	LSE
21:33:05	360.1	1033	AT	359.9	360.1	Buy		8,521,674	7141	LSE
21:32:58	360.0	1628	AT	359.9	360.0	Buy		8,520,641	7140	LSE
21:32:58	359.9	658	AT	359.9	360.1	Sell		8,519,013	7139	LSE
21:32:39	360.0	3300	AT	359.9	360.0	Buy		8,518,355	7138	LSE
21:32:39	360.0	236	AT	360.0	360.1	Sell		8,515,055	7137	LSE
21:32:39	360.0	543	AT	360.0	360.1	Sell		8,514,819	7136	LSE
21:32:32	360.1	469	AT	360.1	360.2	Sell		8,514,276	7135	LSE
21:32:32	360.1	469	AT	360.1	360.2	Sell		8,513,807	7134	LSE
21:32:26	360.0	561	O	360.0	360.2	Sell		8,513,338	7133	LSE
21:32:19	360.2	2962	O	360.0	360.2	Buy		8,512,777	7132	LSE
21:32:13	360.1	761	AT	360.1	360.2	Sell		8,509,815	7131	LSE
21:32:08	360.328	1804	O	360.1	360.4	Buy		8,509,054	7130	LSE
21:32:05	360.364	3633	O	360.2	360.4	Buy		8,507,250	7129	LSE
21:32:02	360.3	2661	AT	360.3	360.4	Sell		8,503,617	7128	LSE
21:32:02	360.3	483	AT	360.3	360.4	Sell		8,500,956	7127	LSE
21:32:02	360.3	2661	AT	360.3	360.4	Sell		8,500,473	7126	LSE
21:31:59	360.3	900	AT	360.2	360.3	Buy		8,497,812	7125	LSE
21:31:59	360.2	1271	AT	360.2	360.4	Sell		8,496,912	7124	LSE
21:31:59	360.2	24	AT	360.2	360.4	Sell		8,495,641	7123	LSE
21:31:59	360.2	1295	AT	360.2	360.4	Sell		8,495,617	7122	LSE
21:31:59	360.2	335	AT	360.2	360.4	Sell		8,494,322	7121	LSE
21:31:59	360.2	968	AT	360.2	360.4	Sell		8,493,987	7120	LSE
21:31:59	360.2	1252	AT	360.2	360.4	Sell		8,493,019	7119	LSE
21:31:59	360.2	2505	AT	360.2	360.4	Sell		8,491,767	7118	LSE
21:31:59	360.2	1610	AT	360.2	360.4	Sell		8,489,262	7117	LSE
21:31:59	360.2	1302	AT	360.2	360.4	Sell		8,487,652	7116	LSE
21:31:59	360.2	2028	AT	360.2	360.4	Sell		8,486,350	7115	LSE
21:31:32	360.328	1383	O	360.2	360.4	Buy		8,484,322	7114	LSE
21:31:31	360.4	277	O	360.2	360.4	Buy		8,482,939	7113	LSE
21:31:12	360.4	200	O	360.2	360.4	Buy		8,482,662	7112	LSE
21:30:34	360.2	2962	O	360.2	360.4	Sell		8,482,462	7111	LSE
21:30:34	360.3	197	AT	360.2	360.3	Buy		8,479,500	7110	LSE
21:30:29	360.184	14286	O	360.2	360.3	Sell		8,479,303	7109	LSE
21:30:26	360.2	110	O	360.2	360.3	Sell		8,465,017	7108	LSE
21:30:25	360.2	2507	O	360.1	360.3			8,464,907	7107	LSE
21:30:24	360.1	2063	O	360.1	360.3	Sell		8,462,400	7106	LSE
21:30:24	360.2	661	AT	360.0	360.2	Buy		8,460,337	7105	LSE
21:30:23	360.1	661	AT	360.0	360.1	Buy		8,459,676	7104	LSE
21:30:23	360.1	5279	AT	360.0	360.1	Buy		8,459,015	7103	LSE
21:30:18	360.064	738	O	360.0	360.1	Buy		8,453,736	7102	LSE
21:30:17	360.064	2000	O	360.0	360.1	Buy		8,452,998	7101	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관