International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 10851 - 10801 (00:25-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:03	361.3	1000	AT	361.1	361.3	Buy		15,003,816	10851	LSE
00:25:03	361.2	1204	AT	361.2	361.3	Sell		15,002,816	10850	LSE
00:25:03	361.2	1134	AT	361.2	361.3	Sell		15,001,612	10849	LSE
00:25:03	361.4	526	O	361.2	361.4	Buy		15,000,478	10848	LSE
00:25:03	361.4	184	O	361.2	361.4	Buy		14,999,952	10847	LSE
00:25:02	361.4	6	O	361.2	361.4	Buy		14,999,768	10846	LSE
00:24:59	361.3	2328	AT	361.3	361.4	Sell		14,999,762	10845	LSE
00:24:59	361.3	986	AT	361.3	361.4	Sell		14,997,434	10844	LSE
00:24:50	361.5	1004	AT	361.5	361.6	Sell		14,996,448	10843	LSE
00:24:50	361.5	4503	AT	361.5	361.6	Sell		14,995,444	10842	LSE
00:24:44	361.532	851	O	361.5	361.7	Sell		14,990,941	10841	LSE
00:24:39	361.5	4784	AT	361.5	361.7	Sell		14,990,090	10840	LSE
00:24:39	361.5	1145	AT	361.4	361.6			14,985,306	10839	LSE
00:24:39	361.5	4784	AT	361.5	361.6	Sell		14,984,161	10838	LSE
00:24:39	361.5	2626	AT	361.5	361.7	Sell		14,979,377	10837	LSE
00:24:39	361.5	1255	AT	361.5	361.7	Sell		14,976,751	10836	LSE
00:24:39	361.5	1062	AT	361.5	361.7	Sell		14,975,496	10835	LSE
00:24:39	361.5	668	AT	361.5	361.7	Sell		14,974,434	10834	LSE
00:24:39	361.5	216	AT	361.5	361.7	Sell		14,973,766	10833	LSE
00:24:39	361.5	4784	AT	361.5	361.7	Sell		14,973,550	10832	LSE
00:24:39	361.6	1	O	361.5	361.7			14,968,766	10831	LSE
00:24:39	361.6	159	AT	361.5	361.6	Buy		14,968,765	10830	LSE
00:24:39	361.6	159	AT	361.5	361.6	Buy		14,968,606	10829	LSE
00:24:39	361.6	3807	AT	361.5	361.6	Buy		14,968,447	10828	LSE
00:24:31	361.6	56	AT	361.6	361.7	Sell		14,964,640	10827	LSE
00:24:30	361.7	500	O	361.5	361.7	Buy		14,964,584	10826	LSE
00:24:30	360.6	223	O	361.5	361.7	Sell		14,964,084	10825	LSE
00:24:30	361.6	1311	O	361.5	361.7			14,963,861	10824	LSE
00:24:29	361.6	923	O	361.5	361.7			14,962,550	10823	LSE
00:24:28	361.6	1848	AT	361.6	361.8	Sell		14,961,627	10822	LSE
00:24:25	361.732	1500	O	361.6	361.8	Buy		14,959,779	10821	LSE
00:24:24	361.6	170	O	361.6	361.8	Sell		14,958,279	10820	LSE
00:24:24	361.732	1000	O	361.6	361.8	Buy		14,958,109	10819	LSE
00:24:17	361.8	30	O	361.6	361.8	Buy		14,957,109	10818	LSE
00:24:10	361.63	261	O	361.6	361.8	Sell		14,957,079	10817	LSE
00:24:05	360.7	22	O	361.6	361.8	Sell		14,956,818	10816	LSE
00:24:05	360.7	12	O	361.6	361.8	Sell		14,956,796	10815	LSE
00:24:04	361.7	3674	AT	361.7	361.8	Sell		14,956,784	10814	LSE
00:24:04	360.7	3	O	361.7	361.9	Sell		14,953,110	10813	LSE
00:24:04	360.7	15	O	361.7	361.9	Sell		14,953,107	10812	LSE
00:24:02	360.7	12	O	361.6	361.9	Sell		14,953,092	10811	LSE
00:24:02	361.8	1200	AT	361.8	362.0	Sell		14,953,080	10810	LSE
00:24:02	361.8	1174	AT	361.8	362.0	Sell		14,951,880	10809	LSE
00:24:02	361.8	1539	AT	361.8	362.0	Sell		14,950,706	10808	LSE
00:24:02	361.8	2541	AT	361.8	362.0	Sell		14,949,167	10807	LSE
00:24:02	361.9	1785	AT	361.9	362.0	Sell		14,946,626	10806	LSE
00:24:02	361.9	5478	AT	361.9	362.0	Sell		14,944,841	10805	LSE
00:24:02	361.9	1819	AT	361.8	362.0			14,939,363	10804	LSE
00:24:02	361.9	5478	AT	361.9	362.0	Sell		14,937,544	10803	LSE
00:24:02	361.9	2922	AT	361.8	362.0			14,932,066	10802	LSE
00:24:02	361.9	4375	AT	361.9	362.0	Sell		14,929,144	10801	LSE

International Consolidat...

Societe Generale Effekten

Tec Maritsa 3 Ad

Amundi Msci Water Esg Sc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관