International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 11401 - 11351 (00:47-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:50	361.6	692	AT	361.6	361.7	Sell		15,820,079	11401	LSE
00:47:50	361.6	1021	AT	361.6	361.7	Sell		15,819,387	11400	LSE
00:47:50	361.6	1175	AT	361.6	361.8	Sell		15,818,366	11399	LSE
00:47:50	361.6	1131	AT	361.6	361.8	Sell		15,817,191	11398	LSE
00:47:50	361.6	454	AT	361.6	361.8	Sell		15,816,060	11397	LSE
00:47:50	361.6	3509	AT	361.6	361.8	Sell		15,815,606	11396	LSE
00:47:50	361.7	1789	AT	361.7	361.8	Sell		15,812,097	11395	LSE
00:47:50	361.7	522	AT	361.7	361.8	Sell		15,810,308	11394	LSE
00:47:50	361.7	1800	AT	361.7	361.8	Sell		15,809,786	11393	LSE
00:47:50	361.7	171	AT	361.6	361.7	Buy		15,807,986	11392	LSE
00:47:50	361.7	479	AT	361.6	361.7	Buy		15,807,815	11391	LSE
00:47:50	361.7	441	AT	361.6	361.7	Buy		15,807,336	11390	LSE
00:47:50	361.7	570	AT	361.6	361.7	Buy		15,806,895	11389	LSE
00:47:50	361.7	1530	AT	361.6	361.7	Buy		15,806,325	11388	LSE
00:47:42	361.7	9	O	361.6	361.7	Buy		15,804,795	11387	LSE
00:47:41	361.7	1	O	361.5	361.7	Buy		15,804,786	11386	LSE
00:47:33	361.5	55	O	361.5	361.7	Sell		15,804,785	11385	LSE
00:47:27	361.634	412	O	361.5	361.7	Buy		15,804,730	11384	LSE
00:47:23	361.7	1	O	361.5	361.7	Buy		15,804,318	11383	LSE
00:47:14	361.7	3	O	361.5	361.7	Buy		15,804,317	11382	LSE
00:47:08	361.5	130	O	361.5	361.7	Sell		15,804,314	11381	LSE
00:47:07	361.5	3464	AT	361.5	361.7	Sell		15,804,184	11380	LSE
00:47:07	361.5	2486	AT	361.5	361.7	Sell		15,800,720	11379	LSE
00:46:45	361.4	3	O	361.5	361.7	Sell		15,798,234	11378	LSE
00:46:32	361.632	200	O	361.5	361.7	Buy		15,798,231	11377	LSE
00:46:16	361.6	2218	AT	361.5	361.6	Buy		15,798,031	11376	LSE
00:46:09	361.584	1400	O	361.5	361.6	Buy		15,795,813	11375	LSE
00:46:08	361.6	2	O	361.5	361.6	Buy		15,794,413	11374	LSE
00:45:47	361.584	412	O	361.4	361.6	Buy		15,794,411	11373	LSE
00:45:29	361.484	12252	O	361.4	361.6	Sell		15,793,999	11372	LSE
00:45:27	361.532	1660	O	361.4	361.6	Buy		15,781,747	11371	LSE
00:45:18	361.6	2	O	361.4	361.6	Buy		15,780,087	11370	LSE
00:45:18	361.6	31	O	361.4	361.6	Buy		15,780,085	11369	LSE
00:45:07	361.5	907	AT	361.3	361.5	Buy		15,780,054	11368	LSE
00:45:07	361.5	2900	AT	361.3	361.5	Buy		15,779,147	11367	LSE
00:45:07	361.5	1151	AT	361.3	361.5	Buy		15,776,247	11366	LSE
00:45:07	361.5	1054	AT	361.3	361.5	Buy		15,775,096	11365	LSE
00:45:07	361.5	2297	AT	361.3	361.5	Buy		15,774,042	11364	LSE
00:45:07	361.5	4626	AT	361.3	361.5	Buy		15,771,745	11363	LSE
00:45:05	361.4	1122	AT	361.4	361.5	Sell		15,767,119	11362	LSE
00:45:04	361.4	709	AT	361.3	361.4	Buy		15,765,997	11361	LSE
00:45:04	361.4	543	AT	361.3	361.4	Buy		15,765,288	11360	LSE
00:44:55	361.4	2574	AT	361.3	361.4	Buy		15,764,745	11359	LSE
00:44:54	361.4	1001	AT	361.4	361.5	Sell		15,762,171	11358	LSE
00:44:54	361.4	34	AT	361.4	361.5	Sell		15,761,170	11357	LSE
00:44:54	361.4	1035	AT	361.4	361.5	Sell		15,761,136	11356	LSE
00:44:54	361.6	100	O	361.4	361.5	Buy		15,760,101	11355	LSE
00:44:47	361.42	12500	O	361.5	361.6	Sell		15,760,001	11354	LSE
00:44:45	361.5	110	O	361.5	361.6	Sell		15,747,501	11353	LSE
00:44:45	361.5	347	AT	361.5	361.6	Sell		15,747,391	11352	LSE
00:44:45	361.5	2248	AT	361.3	361.5	Buy		15,747,044	11351	LSE

International Consolidat...

Abbott Laboratories

Black Stone Minerals

Vontobel Financial Produ...

International Business M...

Agrogalaxy Participacoes ON

Sequoia Logistica e Tran... ON

Vanguard Ftse Developed ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관