International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 3151 - 3101 (18:05-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:41	356.365	500	O	356.3	356.4	Buy		2,792,304	3151	LSE
18:05:32	356.3	2960	O	356.3	356.4	Sell		2,791,804	3150	LSE
18:05:28	356.4	2	AT	356.3	356.4	Buy		2,788,844	3149	LSE
18:05:28	356.4	245	AT	356.3	356.4	Buy		2,788,842	3148	LSE
18:05:28	356.4	47	AT	356.3	356.4	Buy		2,788,597	3147	LSE
18:05:28	356.4	738	AT	356.4	356.5	Sell		2,788,550	3146	LSE
18:05:26	356.5	1182	AT	356.5	356.6	Sell		2,787,812	3145	LSE
18:05:26	356.6	1081	AT	356.6	356.7	Sell		2,786,630	3144	LSE
18:05:26	356.6	587	AT	356.6	356.7	Sell		2,785,549	3143	LSE
18:05:26	356.6	6741	AT	356.6	356.7	Sell		2,784,962	3142	LSE
18:05:26	356.7	623	AT	356.7	356.8	Sell		2,778,221	3141	LSE
18:05:26	356.7	1085	AT	356.7	356.8	Sell		2,777,598	3140	LSE
18:05:25	356.8	53	O	356.6	356.8	Buy		2,776,513	3139	LSE
18:05:23	356.777	13992	O	356.6	356.8	Buy		2,776,460	3138	LSE
18:05:20	356.7	36	O	356.6	356.8			2,762,468	3137	LSE
18:05:19	356.7	908	AT	356.7	356.8	Sell		2,762,432	3136	LSE
18:05:19	356.7	229	AT	356.7	356.8	Sell		2,761,524	3135	LSE
18:05:19	356.7	853	AT	356.7	356.8	Sell		2,761,295	3134	LSE
18:05:12	356.8	8	O	356.7	356.8	Buy		2,760,442	3133	LSE
18:05:12	356.8	46	O	356.7	356.8	Buy		2,760,434	3132	LSE
18:05:08	356.6	2	O	356.7	356.8	Sell		2,760,388	3131	LSE
18:05:07	356.8	3160	AT	356.7	356.8	Buy		2,760,386	3130	LSE
18:05:07	356.8	2568	AT	356.7	356.8	Buy		2,757,226	3129	LSE
18:05:07	356.8	2432	AT	356.7	356.8	Buy		2,754,658	3128	LSE
18:04:57	356.5	7	O	356.5	356.7	Sell		2,752,226	3127	LSE
18:04:56	356.612	3000	O	356.5	356.7	Buy		2,752,219	3126	LSE
18:04:55	356.43	1398	O	356.5	356.7	Sell		2,749,219	3125	LSE
18:04:52	356.5	3524	AT	356.4	356.5	Buy		2,747,821	3124	LSE
18:04:45	356.5	13	O	356.3	356.5	Buy		2,744,297	3123	LSE
18:04:36	356.3	3084	AT	356.2	356.3	Buy		2,744,284	3122	LSE
18:04:36	356.3	692	AT	356.2	356.3	Buy		2,741,200	3121	LSE
18:04:36	356.3	257	AT	356.3	356.5	Sell		2,740,508	3120	LSE
18:04:36	356.3	650	AT	356.3	356.5	Sell		2,740,251	3119	LSE
18:04:36	356.3	317	AT	356.3	356.5	Sell		2,739,601	3118	LSE
18:04:36	356.3	14	AT	356.2	356.3	Buy		2,739,284	3117	LSE
18:04:34	356.2	2041	AT	356.1	356.2	Buy		2,739,270	3116	LSE
18:04:34	356.2	35	AT	356.1	356.2	Buy		2,737,229	3115	LSE
18:04:23	356.1	750	AT	356.0	356.1	Buy		2,737,194	3114	LSE
18:04:19	356.1	2	O	356.0	356.1	Buy		2,736,444	3113	LSE
18:04:18	356.065	3284	O	356.0	356.1	Buy		2,736,442	3112	LSE
18:04:13	356.1	4	O	356.0	356.1	Buy		2,733,158	3111	LSE
18:04:13	356.1	4	O	356.0	356.1	Buy		2,733,154	3110	LSE
18:04:13	356.1	5	O	356.0	356.1	Buy		2,733,150	3109	LSE
18:04:12	356.078	14033	O	356.0	356.1	Buy		2,733,145	3108	LSE
18:04:12	356.1	7	O	356.0	356.1	Buy		2,719,112	3107	LSE
18:04:11	356.1	1	O	356.0	356.1	Buy		2,719,105	3106	LSE
18:03:59	356.0	1	O	356.0	356.1	Sell		2,719,104	3105	LSE
18:03:59	356.0	1	O	356.0	356.1	Sell		2,719,103	3104	LSE
18:03:59	356.13	1403	O	356.0	356.1	Buy		2,719,102	3103	LSE
18:03:58	356.2	140	O	356.0	356.1	Buy		2,717,699	3102	LSE
18:03:58	356.1	257	AT	356.0	356.1	Buy		2,717,559	3101	LSE

International Consolidat...

IT0005626392 20250901 75

Chainode Opportunities

Fii Leblon Realty Desenv...

ETFS EUR Daily Hedged Su...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관