International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 3551 - 3501 (18:27-18:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:27:06	356.224	839	O	356.1	356.4	Sell		3,256,127	3551	LSE
18:27:01	356.1	2045	O	356.1	356.3	Sell		3,255,288	3550	LSE
18:26:58	356.3	54	O	356.1	356.3	Buy		3,253,243	3549	LSE
18:26:57	356.1	12	O	356.1	356.3	Sell		3,253,189	3548	LSE
18:26:57	356.1	16	O	356.1	356.3	Sell		3,253,177	3547	LSE
18:26:57	356.1	12	O	356.1	356.3	Sell		3,253,161	3546	LSE
18:26:56	356.1	21	O	356.1	356.3	Sell		3,253,149	3545	LSE
18:26:55	356.1	3	O	356.1	356.3	Sell		3,253,128	3544	LSE
18:26:46	356.3	14	O	356.1	356.3	Buy		3,253,125	3543	LSE
18:26:45	356.3	56	O	356.1	356.3	Buy		3,253,111	3542	LSE
18:26:42	356.2	908	AT	356.0	356.2	Buy		3,253,055	3541	LSE
18:26:37	356.1	1632	AT	355.9	356.1	Buy		3,252,147	3540	LSE
18:26:37	356.1	5000	AT	355.9	356.1	Buy		3,250,515	3539	LSE
18:26:37	356.1	554	AT	355.9	356.1	Buy		3,245,515	3538	LSE
18:26:37	356.1	1696	AT	355.9	356.1	Buy		3,244,961	3537	LSE
18:26:37	356.1	1692	AT	355.9	356.1	Buy		3,243,265	3536	LSE
18:26:37	356.1	2900	AT	355.9	356.1	Buy		3,241,573	3535	LSE
18:26:37	356.1	1220	AT	355.9	356.1	Buy		3,238,673	3534	LSE
18:26:37	356.0	625	AT	355.8	356.0	Buy		3,237,453	3533	LSE
18:26:37	356.0	1625	AT	355.8	356.0	Buy		3,236,828	3532	LSE
18:26:06	355.924	839	O	355.8	356.1	Sell		3,235,203	3531	LSE
18:26:06	355.894	141	O	355.8	356.1	Sell		3,234,364	3530	LSE
18:26:04	355.966	1421	O	355.8	356.0	Buy		3,234,223	3529	LSE
18:25:55	355.9	13	O	355.8	356.1	Sell		3,232,802	3528	LSE
18:25:51	355.9	755	AT	355.8	355.9	Buy		3,232,789	3527	LSE
18:25:51	355.9	4034	O	355.8	355.9	Buy		3,232,034	3526	LSE
18:25:44	355.824	442	O	355.7	355.9	Buy		3,228,000	3525	LSE
18:25:28	355.855	1498	O	355.7	355.9	Buy		3,227,558	3524	LSE
18:25:25	355.7	1	O	355.7	355.9	Sell		3,226,060	3523	LSE
18:25:22	355.8	1	O	355.8	355.9	Sell		3,226,059	3522	LSE
18:25:21	355.8	1	O	355.8	355.9	Sell		3,226,058	3521	LSE
18:25:21	355.8	10	AT	355.8	355.9	Sell		3,226,057	3520	LSE
18:25:21	355.8	87	AT	355.8	355.9	Sell		3,226,047	3519	LSE
18:25:20	355.8	13	AT	355.7	355.8	Buy		3,225,960	3518	LSE
18:25:18	355.7	2005	O	355.7	355.9	Sell		3,225,947	3517	LSE
18:25:17	355.8	100	AT	355.8	355.9	Sell		3,223,942	3516	LSE
18:25:17	355.8	12	AT	355.8	355.9	Sell		3,223,842	3515	LSE
18:25:13	355.8	12	AT	355.8	356.0	Sell		3,223,830	3514	LSE
18:25:13	355.8	100	AT	355.8	356.0	Sell		3,223,818	3513	LSE
18:25:08	355.924	4214	O	355.8	356.0	Buy		3,223,718	3512	LSE
18:25:00	355.924	1000	O	355.8	356.0	Buy		3,219,504	3511	LSE
18:24:56	356.0	4	O	355.8	356.0	Buy		3,218,504	3510	LSE
18:24:55	355.9	91	AT	355.9	356.0	Sell		3,218,500	3509	LSE
18:24:50	356.0	100	AT	355.9	356.0	Buy		3,218,409	3508	LSE
18:24:50	356.0	12	AT	356.0	356.1	Sell		3,218,309	3507	LSE
18:24:49	356.1	20	O	356.0	356.1	Buy		3,218,297	3506	LSE
18:24:47	355.862	2185	O	355.9	356.1	Sell		3,218,277	3505	LSE
18:24:35	355.8	55	O	355.8	356.1	Sell		3,216,092	3504	LSE
18:24:34	355.9	208	AT	355.8	355.9	Buy		3,216,037	3503	LSE
18:24:34	355.9	724	AT	355.8	355.9	Buy		3,215,829	3502	LSE
18:24:34	355.9	2549	AT	355.8	355.9	Buy		3,215,105	3501	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관