International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 1701 - 1651 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:12	355.3	4	O	355.1	355.3	Buy		1,494,678	1701	LSE
17:22:12	355.3	1	O	355.1	355.3	Buy		1,494,674	1700	LSE
17:22:12	355.3	3	O	355.1	355.3	Buy		1,494,673	1699	LSE
17:22:12	355.3	8	O	355.1	355.3	Buy		1,494,670	1698	LSE
17:22:12	355.3	8	O	355.1	355.3	Buy		1,494,662	1697	LSE
17:22:12	355.3	2	O	355.1	355.3	Buy		1,494,654	1696	LSE
17:22:12	355.3	2	O	355.1	355.3	Buy		1,494,652	1695	LSE
17:22:11	355.3	1	O	355.1	355.3	Buy		1,494,650	1694	LSE
17:22:11	355.3	4	O	355.1	355.3	Buy		1,494,649	1693	LSE
17:22:11	355.3	9	O	355.1	355.3	Buy		1,494,645	1692	LSE
17:22:11	355.3	6	O	355.1	355.3	Buy		1,494,636	1691	LSE
17:22:11	355.3	5	O	355.1	355.3	Buy		1,494,630	1690	LSE
17:22:11	355.3	222	O	355.1	355.3	Buy		1,494,625	1689	LSE
17:22:11	355.3	6	O	355.1	355.3	Buy		1,494,403	1688	LSE
17:22:11	355.3	294	O	355.1	355.3	Buy		1,494,397	1687	LSE
17:22:11	355.3	2	O	355.1	355.3	Buy		1,494,103	1686	LSE
17:22:10	355.3	3	O	355.1	355.3	Buy		1,494,101	1685	LSE
17:22:10	355.3	67	O	355.1	355.3	Buy		1,494,098	1684	LSE
17:22:10	355.3	2	O	355.1	355.3	Buy		1,494,031	1683	LSE
17:22:10	355.3	3	O	355.1	355.3	Buy		1,494,029	1682	LSE
17:22:10	355.3	2	O	355.1	355.3	Buy		1,494,026	1681	LSE
17:22:10	355.3	3	O	355.1	355.3	Buy		1,494,024	1680	LSE
17:22:10	355.3	2	O	355.1	355.3	Buy		1,494,021	1679	LSE
17:22:10	355.3	2	O	355.1	355.3	Buy		1,494,019	1678	LSE
17:22:09	355.3	1	O	355.1	355.3	Buy		1,494,017	1677	LSE
17:22:09	355.3	2	O	355.1	355.3	Buy		1,494,016	1676	LSE
17:22:09	355.3	2	O	355.1	355.3	Buy		1,494,014	1675	LSE
17:22:09	355.3	2	O	355.1	355.3	Buy		1,494,012	1674	LSE
17:22:09	355.3	2	O	355.1	355.3	Buy		1,494,010	1673	LSE
17:22:09	355.3	3	O	355.1	355.3	Buy		1,494,008	1672	LSE
17:22:09	355.3	4	O	355.1	355.3	Buy		1,494,005	1671	LSE
17:22:08	355.3	5	O	355.1	355.3	Buy		1,494,001	1670	LSE
17:22:08	355.3	5	O	355.1	355.3	Buy		1,493,996	1669	LSE
17:22:08	355.3	3	O	355.1	355.3	Buy		1,493,991	1668	LSE
17:22:08	355.3	4	O	355.1	355.3	Buy		1,493,988	1667	LSE
17:22:08	355.3	4	O	355.1	355.3	Buy		1,493,984	1666	LSE
17:22:08	355.2	324	AT	355.2	355.3	Sell		1,493,980	1665	LSE
17:22:08	355.2	550	AT	355.2	355.3	Sell		1,493,656	1664	LSE
17:22:08	355.2	1638	AT	355.2	355.3	Sell		1,493,106	1663	LSE
17:22:08	355.3	2	O	355.2	355.3	Buy		1,491,468	1662	LSE
17:22:07	355.3	2	O	355.2	355.3	Buy		1,491,466	1661	LSE
17:22:07	355.3	1125	O	355.2	355.3	Buy		1,491,464	1660	LSE
17:22:07	355.3	5	O	355.2	355.3	Buy		1,490,339	1659	LSE
17:22:07	355.3	6	O	355.2	355.3	Buy		1,490,334	1658	LSE
17:22:06	355.3	7	O	355.2	355.3	Buy		1,490,328	1657	LSE
17:22:05	355.3	10	O	355.2	355.3	Buy		1,490,321	1656	LSE
17:22:05	355.3	2	O	355.2	355.3	Buy		1,490,311	1655	LSE
17:22:05	355.3	1	O	355.2	355.3	Buy		1,490,309	1654	LSE
17:22:05	355.255	1907	O	355.2	355.3	Buy		1,490,308	1653	LSE
17:22:05	355.3	1	O	355.2	355.3	Buy		1,488,401	1652	LSE
17:22:05	355.3	14	O	355.2	355.3	Buy		1,488,400	1651	LSE

International Consolidat...

Great Place to Work

Vontobel Financial Produ...

Levshares 3x Microsoft Etp

Amundi Euro Corp 0 1y Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관