International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 11101 - 11051 (00:33-00:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:08	361.4	2700	AT	361.3	361.4	Buy		15,390,928	11101	LSE
00:33:08	361.3	1153	AT	361.3	361.4	Sell		15,388,228	11100	LSE
00:33:08	361.3	1133	AT	361.3	361.4	Sell		15,387,075	11099	LSE
00:33:07	360.9	1	O	361.3	361.5	Sell		15,385,942	11098	LSE
00:33:06	360.6	83	O	361.3	361.5	Sell		15,385,941	11097	LSE
00:33:06	360.9	3	O	361.3	361.5	Sell		15,385,858	11096	LSE
00:33:00	361.5	39	O	361.3	361.5	Buy		15,385,855	11095	LSE
00:32:54	361.4	1	O	361.3	361.5			15,385,816	11094	LSE
00:32:54	361.4	2	O	361.3	361.5			15,385,815	11093	LSE
00:32:54	361.4	3	O	361.3	361.5			15,385,813	11092	LSE
00:32:54	361.4	2	O	361.3	361.5			15,385,810	11091	LSE
00:32:52	360.6	72	O	361.3	361.5	Sell		15,385,808	11090	LSE
00:32:45	361.5	414	AT	361.3	361.5	Buy		15,385,736	11089	LSE
00:32:41	360.6	82	O	361.3	361.5	Sell		15,385,322	11088	LSE
00:32:36	361.4	2200	AT	361.3	361.4	Buy		15,385,240	11087	LSE
00:32:36	361.4	164	AT	361.3	361.4	Buy		15,383,040	11086	LSE
00:32:36	361.4	2297	AT	361.2	361.4	Buy		15,382,876	11085	LSE
00:32:36	361.4	2000	AT	361.2	361.4	Buy		15,380,579	11084	LSE
00:32:36	361.4	4626	AT	361.2	361.4	Buy		15,378,579	11083	LSE
00:32:36	361.4	1058	AT	361.4	361.5	Sell		15,373,953	11082	LSE
00:32:36	361.4	2210	AT	361.4	361.5	Sell		15,372,895	11081	LSE
00:32:35	361.4	10331	O	361.4	361.5	Sell		15,370,685	11080	LSE
00:32:35	361.45	28698	O	361.4	361.5			15,360,354	11079	LSE
00:32:35	361.1	11	O	361.4	361.5	Sell		15,331,656	11078	LSE
00:32:35	361.5	978	AT	361.5	361.6	Sell		15,331,645	11077	LSE
00:32:35	361.5	4587	AT	361.5	361.6	Sell		15,330,667	11076	LSE
00:32:35	361.5	4587	AT	361.5	361.6	Sell		15,326,080	11075	LSE
00:32:35	361.5	4587	AT	361.5	361.6	Sell		15,321,493	11074	LSE
00:32:34	361.6	4	O	361.5	361.6	Buy		15,316,906	11073	LSE
00:32:34	361.6	4	O	361.5	361.6	Buy		15,316,902	11072	LSE
00:32:20	360.8	5	O	361.5	361.6	Sell		15,316,898	11071	LSE
00:32:20	360.8	7	O	361.5	361.6	Sell		15,316,893	11070	LSE
00:32:19	360.8	4	O	361.5	361.6	Sell		15,316,886	11069	LSE
00:32:18	360.8	3	O	361.5	361.6	Sell		15,316,882	11068	LSE
00:32:13	361.567	3308	O	361.5	361.6	Buy		15,316,879	11067	LSE
00:32:10	361.5	1087	AT	361.4	361.6			15,313,571	11066	LSE
00:32:10	361.5	1685	AT	361.5	361.6	Sell		15,312,484	11065	LSE
00:32:10	361.5	681	AT	361.5	361.6	Sell		15,310,799	11064	LSE
00:32:10	361.5	2221	AT	361.5	361.6	Sell		15,310,118	11063	LSE
00:32:10	361.5	4587	AT	361.5	361.6	Sell		15,307,897	11062	LSE
00:32:00	361.5	1959	AT	361.4	361.5	Buy		15,303,310	11061	LSE
00:32:00	361.5	4874	AT	361.5	361.6	Sell		15,301,351	11060	LSE
00:32:00	361.5	1447	AT	361.5	361.6	Sell		15,296,477	11059	LSE
00:32:00	361.5	269	AT	361.5	361.6	Sell		15,295,030	11058	LSE
00:32:00	361.5	1211	AT	361.5	361.6	Sell		15,294,761	11057	LSE
00:32:00	361.5	1043	AT	361.5	361.6	Sell		15,293,550	11056	LSE
00:31:50	361.5	8	O	361.5	361.7	Sell		15,292,507	11055	LSE
00:31:48	360.9	7	O	361.5	361.7	Sell		15,292,499	11054	LSE
00:31:46	360.9	10	O	361.5	361.7	Sell		15,292,492	11053	LSE
00:31:46	360.9	5	O	361.5	361.7	Sell		15,292,482	11052	LSE
00:31:45	360.9	1	O	361.5	361.7	Sell		15,292,477	11051	LSE

International Consolidat...

HOTEIS OTHON PN

ASML Holding NV

Rec Multiestrategia Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관