International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 10201 - 10151 (00:07-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:16	362.7	10000	AT	362.6	362.7	Buy		13,932,046	10201	LSE
00:07:15	362.7	2087	AT	362.7	362.8	Sell		13,922,046	10200	LSE
00:07:15	362.7	2677	AT	362.7	362.8	Sell		13,919,959	10199	LSE
00:07:15	362.7	53	AT	362.7	362.8	Sell		13,917,282	10198	LSE
00:07:12	362.782	4125	O	362.7	362.8	Buy		13,917,229	10197	LSE
00:07:09	362.8	55	O	362.7	362.8	Buy		13,913,104	10196	LSE
00:07:08	362.7	10	AT	362.6	362.7	Buy		13,913,049	10195	LSE
00:07:08	362.7	2565	AT	362.7	362.8	Sell		13,913,039	10194	LSE
00:07:08	362.8	488	AT	362.8	362.9	Sell		13,910,474	10193	LSE
00:07:08	362.7	1015	AT	362.7	362.9	Sell		13,909,986	10192	LSE
00:07:08	362.7	1131	AT	362.7	362.9	Sell		13,908,971	10191	LSE
00:07:08	362.7	15	AT	362.7	362.9	Sell		13,907,840	10190	LSE
00:07:08	362.8	417	AT	362.8	362.9	Sell		13,907,825	10189	LSE
00:07:08	362.8	1155	AT	362.8	362.9	Sell		13,907,408	10188	LSE
00:07:08	362.8	1148	AT	362.8	362.9	Sell		13,906,253	10187	LSE
00:07:08	362.8	2300	AT	362.8	362.9	Sell		13,905,105	10186	LSE
00:07:08	362.8	2096	AT	362.7	362.9			13,902,805	10185	LSE
00:07:08	362.8	4975	AT	362.7	362.8	Buy		13,900,709	10184	LSE
00:07:08	362.8	8271	AT	362.7	362.8	Buy		13,895,734	10183	LSE
00:07:08	362.8	6031	AT	362.7	362.9			13,887,463	10182	LSE
00:07:08	362.8	2240	AT	362.7	362.8	Buy		13,881,432	10181	LSE
00:07:08	362.8	3326	AT	362.7	362.8	Buy		13,879,192	10180	LSE
00:07:08	362.8	7680	AT	362.7	362.8	Buy		13,875,866	10179	LSE
00:07:08	362.8	2135	AT	362.7	362.9			13,868,186	10178	LSE
00:07:08	362.8	161	AT	362.7	362.8	Buy		13,866,051	10177	LSE
00:07:08	362.8	5000	AT	362.7	362.8	Buy		13,865,890	10176	LSE
00:07:08	362.8	5000	AT	362.7	362.8	Buy		13,860,890	10175	LSE
00:07:08	362.8	13246	AT	362.7	362.8	Buy		13,855,890	10174	LSE
00:07:08	362.8	2741	AT	362.7	362.8	Buy		13,842,644	10173	LSE
00:07:08	362.8	2135	AT	362.6	362.8	Buy		13,839,903	10172	LSE
00:07:02	362.8	30	O	362.6	362.8	Buy		13,837,768	10171	LSE
00:06:56	362.7	3119	AT	362.6	362.7	Buy		13,837,738	10170	LSE
00:06:56	362.7	3	AT	362.6	362.7	Buy		13,834,619	10169	LSE
00:06:56	362.7	1878	AT	362.7	362.8	Sell		13,834,616	10168	LSE
00:06:34	362.732	29	O	362.6	362.8	Buy		13,832,738	10167	LSE
00:06:25	362.6	1552	AT	362.6	362.8	Sell		13,832,709	10166	LSE
00:06:25	362.6	2170	AT	362.6	362.8	Sell		13,831,157	10165	LSE
00:06:21	362.7	1700	AT	362.6	362.7	Buy		13,828,987	10164	LSE
00:06:21	362.6	2778	AT	362.6	362.8	Sell		13,827,287	10163	LSE
00:06:21	362.6	1081	AT	362.6	362.8	Sell		13,824,509	10162	LSE
00:06:21	362.6	1141	AT	362.6	362.8	Sell		13,823,428	10161	LSE
00:06:21	362.7	1571	AT	362.7	362.8	Sell		13,822,287	10160	LSE
00:06:21	362.7	1049	AT	362.7	362.8	Sell		13,820,716	10159	LSE
00:06:21	362.7	3154	AT	362.7	362.8	Sell		13,819,667	10158	LSE
00:06:21	362.7	2083	AT	362.7	362.8	Sell		13,816,513	10157	LSE
00:06:21	362.7	1190	AT	362.7	362.8	Sell		13,814,430	10156	LSE
00:06:20	362.7	2723	AT	362.6	362.7	Buy		13,813,240	10155	LSE
00:06:20	362.7	693	AT	362.6	362.7	Buy		13,810,517	10154	LSE
00:06:20	362.7	1584	AT	362.7	362.8	Sell		13,809,824	10153	LSE
00:06:09	362.7	5000	AT	362.5	362.7	Buy		13,808,240	10152	LSE
00:06:09	362.7	5000	AT	362.5	362.7	Buy		13,803,240	10151	LSE

International Consolidat...

Huntington Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관