International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

363.40

11.70

(3.33%)

마감 07 2월 1:30AM

무역 5201 - 5151 (19:39-19:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:10	358.1	631	AT	358.1	358.3	Sell		5,604,026	5201	LSE
19:39:10	358.2	362	AT	358.2	358.3	Sell		5,603,395	5200	LSE
19:39:10	358.2	1125	AT	358.2	358.3	Sell		5,603,033	5199	LSE
19:39:10	358.2	472	AT	358.2	358.3	Sell		5,601,908	5198	LSE
19:39:10	358.2	1821	AT	358.2	358.3	Sell		5,601,436	5197	LSE
19:39:10	358.2	526	AT	358.2	358.3	Sell		5,599,615	5196	LSE
19:39:10	358.2	3581	AT	358.2	358.3	Sell		5,599,089	5195	LSE
19:38:58	358.3	1143	O	358.2	358.3	Buy		5,595,508	5194	LSE
19:38:57	358.3	112	O	358.2	358.3	Buy		5,594,365	5193	LSE
19:38:54	358.2	1160	AT	358.2	358.4	Sell		5,594,253	5192	LSE
19:38:54	358.2	1565	AT	358.2	358.4	Sell		5,593,093	5191	LSE
19:38:54	358.2	756	AT	358.2	358.4	Sell		5,591,528	5190	LSE
19:38:54	358.2	1064	AT	358.2	358.4	Sell		5,590,772	5189	LSE
19:38:54	358.2	1135	AT	358.2	358.4	Sell		5,589,708	5188	LSE
19:38:54	358.2	1241	AT	358.2	358.4	Sell		5,588,573	5187	LSE
19:38:45	358.328	1435	O	358.2	358.4	Buy		5,587,332	5186	LSE
19:38:17	358.4	280	O	358.2	358.4	Buy		5,585,897	5185	LSE
19:38:16	358.4	295	O	358.2	358.4	Buy		5,585,617	5184	LSE
19:38:16	358.4	85	O	358.2	358.4	Buy		5,585,322	5183	LSE
19:38:16	358.4	526	O	358.2	358.4	Buy		5,585,237	5182	LSE
19:38:16	358.4	373	O	358.2	358.4	Buy		5,584,711	5181	LSE
19:38:14	358.4	281	O	358.2	358.4	Buy		5,584,338	5180	LSE
19:38:14	358.4	86	O	358.2	358.4	Buy		5,584,057	5179	LSE
19:38:14	358.4	295	O	358.2	358.4	Buy		5,583,971	5178	LSE
19:38:14	358.4	374	O	358.2	358.4	Buy		5,583,676	5177	LSE
19:38:14	358.4	527	O	358.2	358.4	Buy		5,583,302	5176	LSE
19:37:57	358.4	5	O	358.2	358.4	Buy		5,582,775	5175	LSE
19:37:44	358.4	18	O	358.2	358.4	Buy		5,582,770	5174	LSE
19:37:22	358.2	2494	AT	358.1	358.2	Buy		5,582,752	5173	LSE
19:37:01	358.2	237	AT	358.1	358.2	Buy		5,580,258	5172	LSE
19:36:40	358.3	4	O	358.1	358.2	Buy		5,580,021	5171	LSE
19:36:40	358.3	7	O	358.1	358.2	Buy		5,580,017	5170	LSE
19:36:39	358.1	72	AT	358.1	358.2	Sell		5,580,010	5169	LSE
19:36:39	358.1	85	AT	358.1	358.2	Sell		5,579,938	5168	LSE
19:36:38	358.1	123	AT	358.1	358.2	Sell		5,579,853	5167	LSE
19:36:38	358.1	219	AT	358.1	358.2	Sell		5,579,730	5166	LSE
19:36:38	358.1	875	AT	358.1	358.2	Sell		5,579,511	5165	LSE
19:36:37	358.3	5	O	358.1	358.2	Buy		5,578,636	5164	LSE
19:36:36	358.1	420	AT	358.1	358.2	Sell		5,578,631	5163	LSE
19:36:36	358.1	1054	AT	358.1	358.2	Sell		5,578,211	5162	LSE
19:36:36	358.1	1536	AT	358.1	358.2	Sell		5,577,157	5161	LSE
19:36:36	358.3	4	O	358.1	358.2	Buy		5,575,621	5160	LSE
19:36:36	358.3	1	O	358.1	358.2	Buy		5,575,617	5159	LSE
19:36:36	358.1	255	AT	358.1	358.2	Sell		5,575,616	5158	LSE
19:36:36	358.1	1147	AT	358.1	358.2	Sell		5,575,361	5157	LSE
19:36:35	358.1	1497	AT	358.1	358.3	Sell		5,574,214	5156	LSE
19:36:35	358.1	150	AT	358.1	358.3	Sell		5,572,717	5155	LSE
19:36:23	358.234	441	O	358.1	358.3	Buy		5,572,567	5154	LSE
19:36:13	358.3	1909	O	358.1	358.3	Buy		5,572,126	5153	LSE
19:36:08	358.3	2041	O	358.1	358.3	Buy		5,570,217	5152	LSE
19:36:04	358.2	50	AT	358.1	358.2	Buy		5,568,176	5151	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관