International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 11301 - 11251 (00:42-00:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:09	361.4	1312	AT	361.2	361.4	Buy		15,605,065	11301	LSE
00:42:09	361.4	6312	AT	361.2	361.4	Buy		15,603,753	11300	LSE
00:42:09	361.4	1106	AT	361.2	361.4	Buy		15,597,441	11299	LSE
00:42:02	361.34	1106	O	361.2	361.4	Buy		15,596,335	11298	LSE
00:41:54	361.4	300	O	361.2	361.4	Buy		15,595,229	11297	LSE
00:41:48	361.4	59	O	361.2	361.4	Buy		15,594,929	11296	LSE
00:41:37	361.4	731	AT	361.1	361.4	Buy		15,594,870	11295	LSE
00:41:27	361.44	731	O	361.2	361.4	Buy		15,594,139	11294	LSE
00:41:25	361.45	953	O	361.2	361.4	Buy		15,593,408	11293	LSE
00:41:22	361.4	1000	O	361.1	361.4	Buy		15,592,455	11292	LSE
00:41:21	361.3	83	AT	361.3	361.5	Sell		15,591,455	11291	LSE
00:41:21	361.3	227	AT	361.3	361.5	Sell		15,591,372	11290	LSE
00:41:21	361.3	142	AT	361.3	361.5	Sell		15,591,145	11289	LSE
00:41:21	361.3	452	AT	361.3	361.5	Sell		15,591,003	11288	LSE
00:41:21	361.3	2015	AT	361.3	361.5	Sell		15,590,551	11287	LSE
00:41:21	361.3	4626	AT	361.3	361.5	Sell		15,588,536	11286	LSE
00:41:21	361.3	1102	AT	361.3	361.5	Sell		15,583,910	11285	LSE
00:41:21	361.3	1051	AT	361.3	361.5	Sell		15,582,808	11284	LSE
00:41:21	361.3	1206	AT	361.3	361.5	Sell		15,581,757	11283	LSE
00:41:20	361.432	700	O	361.3	361.5	Buy		15,580,551	11282	LSE
00:41:19	361.434	329	O	361.3	361.5	Buy		15,579,851	11281	LSE
00:40:57	361.3	13	O	361.3	361.5	Sell		15,579,522	11280	LSE
00:40:42	361.4	473	AT	361.3	361.4	Buy		15,579,509	11279	LSE
00:40:42	361.4	3212	AT	361.3	361.4	Buy		15,579,036	11278	LSE
00:40:42	361.4	1315	AT	361.4	361.5	Sell		15,575,824	11277	LSE
00:40:41	361.5	276	O	361.3	361.5	Buy		15,574,509	11276	LSE
00:40:38	361.5	1000	O	361.3	361.5	Buy		15,574,233	11275	LSE
00:40:25	361.3	3	O	361.3	361.5	Sell		15,573,233	11274	LSE
00:40:23	361.5	8	O	361.3	361.5	Buy		15,573,230	11273	LSE
00:40:23	361.5	1	O	361.3	361.5	Buy		15,573,222	11272	LSE
00:40:23	361.4	231	AT	361.3	361.4	Buy		15,573,221	11271	LSE
00:40:12	361.132	2559	O	361.2	361.4	Sell		15,572,990	11270	LSE
00:40:11	361.2	5000	AT	361.1	361.2	Buy		15,570,431	11269	LSE
00:40:00	360.8	5	O	361.0	361.2	Sell		15,565,431	11268	LSE
00:40:00	360.8	4	O	361.0	361.2	Sell		15,565,426	11267	LSE
00:40:00	360.8	4	O	361.0	361.2	Sell		15,565,422	11266	LSE
00:39:59	360.8	8	O	361.0	361.2	Sell		15,565,418	11265	LSE
00:39:58	360.8	1	O	361.0	361.2	Sell		15,565,410	11264	LSE
00:39:58	361.3	40	O	361.0	361.2	Buy		15,565,409	11263	LSE
00:39:54	361.1	3	O	361.1	361.3	Sell		15,565,369	11262	LSE
00:39:52	361.4	3	O	361.1	361.3	Buy		15,565,366	11261	LSE
00:39:52	361.3	12	O	361.1	361.3	Buy		15,565,363	11260	LSE
00:39:52	361.2	6	AT	361.2	361.4	Sell		15,565,351	11259	LSE
00:39:52	361.2	6	AT	361.2	361.4	Sell		15,565,345	11258	LSE
00:39:46	361.3	840	AT	361.2	361.3	Buy		15,565,339	11257	LSE
00:39:46	361.3	194	AT	361.2	361.3	Buy		15,564,499	11256	LSE
00:39:46	361.3	1271	AT	361.2	361.3	Buy		15,564,305	11255	LSE
00:39:46	361.3	3062	AT	361.2	361.3	Buy		15,563,034	11254	LSE
00:39:46	361.3	757	AT	361.1	361.3	Buy		15,559,972	11253	LSE
00:39:46	361.632	1131	O	361.1	361.3	Buy		15,559,215	11252	LSE
00:39:41	361.3	41	O	361.1	361.3	Buy		15,558,084	11251	LSE

International Consolidat...

Societe Generale Effekten

M.DIAS BRANCO ON

Ish Md Pt Gbpha

ENGIE BRASIL ON

Agropecuaria Rio Cauaxi PNC

DeA Capital Real Estate ...

Seedel Tecnologia Ltda

Asian Development Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관