International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 5051 - 5001 (19:32-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:26	358.7	2	O	358.5	358.7	Buy		5,416,470	5051	LSE
19:32:25	358.5	2118	AT	358.5	358.7	Sell		5,416,468	5050	LSE
19:32:25	358.5	1234	AT	358.5	358.7	Sell		5,414,350	5049	LSE
19:32:25	358.5	1640	AT	358.5	358.7	Sell		5,413,116	5048	LSE
19:32:25	358.5	1232	AT	358.5	358.7	Sell		5,411,476	5047	LSE
19:32:25	358.5	3581	AT	358.5	358.7	Sell		5,410,244	5046	LSE
19:32:25	358.5	195	AT	358.5	358.7	Sell		5,406,663	5045	LSE
19:32:25	358.5	1000	AT	358.5	358.7	Sell		5,406,468	5044	LSE
19:32:25	358.5	1500	AT	358.5	358.7	Sell		5,405,468	5043	LSE
19:32:24	358.638	414	O	358.5	358.7	Buy		5,403,968	5042	LSE
19:32:20	358.5	1	O	358.5	358.7	Sell		5,403,554	5041	LSE
19:32:19	358.634	3000	O	358.5	358.7	Buy		5,403,553	5040	LSE
19:32:05	358.626	2000	O	358.5	358.7	Buy		5,400,553	5039	LSE
19:32:03	358.7	2670	O	358.5	358.7	Buy		5,398,553	5038	LSE
19:32:01	358.7	100	O	358.5	358.7	Buy		5,395,883	5037	LSE
19:32:00	358.5	692	O	358.5	358.7	Sell		5,395,783	5036	LSE
19:31:59	358.5	5000	AT	358.3	358.5	Buy		5,395,091	5035	LSE
19:31:59	358.5	1656	AT	358.3	358.5	Buy		5,390,091	5034	LSE
19:31:59	358.5	5770	AT	358.3	358.5	Buy		5,388,435	5033	LSE
19:31:59	358.5	893	AT	358.3	358.5	Buy		5,382,665	5032	LSE
19:31:59	358.5	353	AT	358.3	358.5	Buy		5,381,772	5031	LSE
19:31:55	358.4	6	O	358.4	358.6	Sell		5,381,419	5030	LSE
19:31:55	358.4	1894	AT	358.3	358.4	Buy		5,381,413	5029	LSE
19:31:55	358.4	1894	AT	358.3	358.4	Buy		5,379,519	5028	LSE
19:31:52	358.3	873	AT	358.2	358.3	Buy		5,377,625	5027	LSE
19:31:48	358.3	2535	AT	358.2	358.3	Buy		5,376,752	5026	LSE
19:31:48	358.3	2465	AT	358.2	358.3	Buy		5,374,217	5025	LSE
19:31:48	358.3	3602	AT	358.2	358.3	Buy		5,371,752	5024	LSE
19:31:48	358.3	1577	AT	358.2	358.3	Buy		5,368,150	5023	LSE
19:31:48	358.3	1528	AT	358.1	358.3	Buy		5,366,573	5022	LSE
19:31:45	358.3	5	O	358.1	358.3	Buy		5,365,045	5021	LSE
19:31:34	358.3	1	O	358.1	358.3	Buy		5,365,040	5020	LSE
19:31:30	358.3	1	O	358.1	358.3	Buy		5,365,039	5019	LSE
19:31:25	358.246	7950	O	358.0	358.3	Buy		5,365,038	5018	LSE
19:31:16	358.3	20	O	358.1	358.3	Buy		5,357,088	5017	LSE
19:31:14	358.3	2	O	358.1	358.3	Buy		5,357,068	5016	LSE
19:31:14	358.2	385	AT	358.2	358.4	Sell		5,357,066	5015	LSE
19:31:14	358.2	1025	AT	358.2	358.4	Sell		5,356,681	5014	LSE
19:31:14	358.2	1410	AT	358.2	358.4	Sell		5,355,656	5013	LSE
19:31:14	358.2	989	AT	358.2	358.4	Sell		5,354,246	5012	LSE
19:31:12	358.3	101	AT	358.3	358.5	Sell		5,353,257	5011	LSE
19:31:12	358.3	1243	AT	358.3	358.5	Sell		5,353,156	5010	LSE
19:31:12	358.3	1204	AT	358.3	358.5	Sell		5,351,913	5009	LSE
19:31:12	358.3	1463	AT	358.3	358.5	Sell		5,350,709	5008	LSE
19:31:12	358.3	900	AT	358.3	358.5	Sell		5,349,246	5007	LSE
19:31:11	358.3	1302	AT	358.3	358.4	Sell		5,348,346	5006	LSE
19:31:11	358.3	1135	AT	358.3	358.5	Sell		5,347,044	5005	LSE
19:31:11	358.3	100	AT	358.3	358.5	Sell		5,345,909	5004	LSE
19:31:11	358.3	1120	AT	358.3	358.5	Sell		5,345,809	5003	LSE
19:31:11	358.4	890	AT	358.4	358.5	Sell		5,344,689	5002	LSE
19:31:11	358.4	2342	AT	358.4	358.5	Sell		5,343,799	5001	LSE

International Consolidat...

IT0005626392 20250901 75

Chainode Opportunities

Fii Leblon Realty Desenv...

ETFS EUR Daily Hedged Su...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관