ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (EM13)

125.36
-0.01
(-0.01%)
마감 06 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
125.36
매수가
125.00
매도가
125.44
거래량
4,504
125.27 일간 변동폭 125.42
0.00 52주 범위 0.00
전일 종가
125.37
개장가
125.27
최근 거래 시간
1
@
125.36
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EM13 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGLYDigital Ally Inc
US$ 0.298
(41.50%)
1.54M
PTIXProtagenic Therapeutics Inc
US$ 0.495
(32.14%)
1.13M
ERNAEterna Therapeutics Inc
US$ 0.358
(10.97%)
1.06k
YGMZMingZhu Logistics Holdings Limited
US$ 0.7161
(7.78%)
100
HCTIHealthcare Triangle Inc
US$ 0.7699
(7.69%)
1.77k
ARMGLeverage Shares 2X Lond ARM Daily ETF
US$ 20.00
(-11.35%)
3.77k
GAIAGaia Inc
US$ 4.99
(-11.05%)
710
FORMFormFactor Inc
US$ 36.70
(-10.75%)
1.58k
PEPGPepGen Inc
US$ 1.20
(-10.45%)
61.79k
AOSLAlpha and Omega Semiconductor Limited
US$ 38.8038
(-10.30%)
8.95k
DGLYDigital Ally Inc
US$ 0.298
(41.50%)
1.54M
PTIXProtagenic Therapeutics Inc
US$ 0.495
(32.14%)
1.13M
NVDANVIDIA Corporation
US$ 124.70
(-0.20%)
1.05M
IGOViShares International Treasury Bond
US$ 39.145
(0.42%)
1.02M
IVVDInvivyd Inc
US$ 2.13
(1.42%)
810.41k
NoMoDo NoMoDo 4 분 전
There was a company that is now out of business - BSTI bioshield. They had similar problems with... - not sure if they were missing shares, but they were fighting illegal shorting. They offered shares of a newly formed company to everyone who owned shares of BSTI. Kind of the dividend idea. They
HMBL
EmpressMonk25 EmpressMonk25 4 분 전
He's in BOT mode?
HMBL
pdmihopefull pdmihopefull 4 분 전
FINAL COUNT FOR TODAY 307 MILLION vs 23 million buys
HMBL
sblzng sblzng 4 분 전
The Whales are showing up . Big buy eod
QSI
Stock_Barber Stock_Barber 4 분 전
.0020 x .0021 minutes to close... and a closing paint at .0027! Who do you think you are fooling?

15:59:45 0.0027 60,000 Buy 0.0024 0.0027 2,596,377 29 nasd
15:58:18 0.0024 9,100 Sell 0.0024 0.0027 2,536,377 28 nasd
15:58:08 0.0024 100,000 Buy 0.0023 0.0024 2,527,277
DBMM
stock_observer_77 stock_observer_77 4 분 전
You know how they treat these IPOs though
StockItOut StockItOut 5 분 전
You choose to argue the character of the poster rather that the points cited as argued by the poster. Cheap.
BMXI
Carjockey2 Carjockey2 5 분 전
3 days in a row..???

Lol
HMBL
blackcat blackcat 5 분 전
A Silver lining?
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gma5snqbjmbrliuqxdcl6m66/bafkreiewqbmthfdkkw744zcuiy3obkojwvv3zixmjvvuwipywj3gxxcyca@jpeg
winstocksnew winstocksnew 5 분 전
This is just the beginning.
RITE
marcis marcis 6 분 전
Over a million share bought while on expert market
Impressive

Is this Canada buying?
RSPI
BottomBounce BottomBounce 6 분 전
Gold price explodes, is the commodities cycle next? Grant Williams
RKMKE RKMKE 6 분 전
Exactly brand new world and brand new 52 weeks low

WDLF
Implanting Implanting 7 분 전
I see we had big volume traded today. Over 2M shares traded on the U.S.exchange. Wonder who was buying?

I see a Company insider bought a few shares too. Will be interesting to see if any insiders were buying today.

https://www.insidertracking.com/node/7?menu_tickersearc
FFMGF
EmpressMonk25 EmpressMonk25 7 분 전
He had drafted the post earlier, but a phone call from Hedgie disrupted his workflow. As a result, he lost his sense of time and submitted the post!

LOL!
HMBL
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 분 전
https://www.advfn.com/markets/nasdaq/afterhours
DesktopDR DesktopDR 7 분 전
The 8-k. Not sure if this an any issue.
https://www.advfn.com/stock-market/USOTC/VPLM/stock-news/95367781/form-8-k-current-report
VPLM
tw0122 tw0122 7 분 전
Afterhours target low floater PTIK 

RANI PTIK APPS ARAY 
RANI 2.07 23m
PTIX .52 6m 
APPS 3.19 90m 
ARAY 2.78 96m
PTIX
MightyX MightyX 8 분 전
Apld +5.33% Lumn -1.39% is 6.72% differential(within algos 5-7%-range)
APLD
samson8 samson8 8 분 전
I believe I remember you back on APSI as well. Remember how "wrong" I was on that one as well?

When all the posters in here are all posting on the same stock on other boards and low and behold BB stock comes to pump it, of course its on promo. Now ask yourself why would they be promot
APSI
tdtcal tdtcal 8 분 전
SPGobal.com
S&P Kensho Global Hydrogen Economy Index

PLUG
Tahoe2468 Tahoe2468 8 분 전

KRTL KRTL KRTL BREAK HOY EVERY WEEK !!! No brainer!!! 
KRTL
researcher59 researcher59 8 분 전
WU covered call premiums are also excellent for a conservative stock like this .... I've written covered calls for all my shares.
pdmihopefull pdmihopefull 8 분 전
Thanks ROYAL....307 MILLION SHARES SOLD..
THANKS TO ROYAL!!!!!
HMBL
zxjoshuaxz zxjoshuaxz 9 분 전
Download the Fox News app and click on the Fox Business Live section. Bessent speaking rn
FNMA

최근 히스토리

Delayed Upgrade Clock