International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 10701 - 10651 (00:23-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:05	362.4	1073	AT	362.4	362.5	Sell		14,718,355	10701	LSE
00:23:05	362.4	986	AT	362.4	362.5	Sell		14,717,282	10700	LSE
00:23:04	362.4	150	AT	362.4	362.6	Sell		14,716,296	10699	LSE
00:22:54	362.5	66	AT	362.4	362.5	Buy		14,716,146	10698	LSE
00:22:54	362.5	616	AT	362.5	362.6	Sell		14,716,080	10697	LSE
00:22:54	362.5	606	AT	362.5	362.6	Sell		14,715,464	10696	LSE
00:22:50	362.6	41	O	362.5	362.6	Buy		14,714,858	10695	LSE
00:22:50	362.6	43	O	362.5	362.6	Buy		14,714,817	10694	LSE
00:22:50	362.6	55	O	362.5	362.6	Buy		14,714,774	10693	LSE
00:22:50	362.6	77	O	362.5	362.6	Buy		14,714,719	10692	LSE
00:22:47	362.5	1375	AT	362.4	362.5	Buy		14,714,642	10691	LSE
00:22:47	362.5	3625	AT	362.4	362.5	Buy		14,713,267	10690	LSE
00:22:44	360.8	36	O	362.4	362.5	Sell		14,709,642	10689	LSE
00:22:38	362.5	827	O	362.4	362.5	Buy		14,709,606	10688	LSE
00:22:33	362.46	150	O	362.4	362.6	Sell		14,708,779	10687	LSE
00:22:29	362.532	2760	O	362.4	362.6	Buy		14,708,629	10686	LSE
00:22:17	362.4	33	O	362.4	362.6	Sell		14,705,869	10685	LSE
00:22:17	362.4	26	O	362.4	362.6	Sell		14,705,836	10684	LSE
00:22:17	362.4	47	O	362.4	362.6	Sell		14,705,810	10683	LSE
00:22:15	362.498	188	O	362.4	362.6	Sell		14,705,763	10682	LSE
00:22:15	362.5	336	AT	362.4	362.5	Buy		14,705,575	10681	LSE
00:22:15	362.5	1253	AT	362.4	362.5	Buy		14,705,239	10680	LSE
00:22:15	362.5	1227	AT	362.4	362.5	Buy		14,703,986	10679	LSE
00:22:15	362.5	777	AT	362.4	362.5	Buy		14,702,759	10678	LSE
00:22:15	362.5	855	AT	362.4	362.5	Buy		14,701,982	10677	LSE
00:22:15	362.4	521	AT	362.4	362.5	Sell		14,701,127	10676	LSE
00:22:15	362.4	248	AT	362.4	362.6	Sell		14,700,606	10675	LSE
00:22:15	362.4	2090	AT	362.4	362.6	Sell		14,700,358	10674	LSE
00:22:14	362.566	5000	O	362.3	362.6	Buy		14,698,268	10673	LSE
00:22:13	362.5	861	AT	362.5	362.6	Sell		14,693,268	10672	LSE
00:22:13	362.5	861	AT	362.5	362.6	Sell		14,692,407	10671	LSE
00:22:13	362.5	708	AT	362.5	362.6	Sell		14,691,546	10670	LSE
00:22:13	362.5	1254	AT	362.5	362.6	Sell		14,690,838	10669	LSE
00:22:13	362.5	4725	AT	362.5	362.6	Sell		14,689,584	10668	LSE
00:22:13	362.5	1056	AT	362.5	362.6	Sell		14,684,859	10667	LSE
00:22:13	362.5	1143	AT	362.5	362.6	Sell		14,683,803	10666	LSE
00:22:13	362.5	514	AT	362.5	362.7	Sell		14,682,660	10665	LSE
00:22:13	362.5	248	AT	362.5	362.7	Sell		14,682,146	10664	LSE
00:22:13	362.5	3767	AT	362.5	362.7	Sell		14,681,898	10663	LSE
00:22:10	362.566	500	O	362.5	362.7	Sell		14,678,131	10662	LSE
00:22:05	360.9	1	O	362.5	362.6	Sell		14,677,631	10661	LSE
00:22:03	360.9	8	O	362.5	362.6	Sell		14,677,630	10660	LSE
00:22:02	360.9	4	O	362.5	362.6	Sell		14,677,622	10659	LSE
00:22:02	360.9	5	O	362.5	362.6	Sell		14,677,618	10658	LSE
00:22:02	360.9	4	O	362.5	362.6	Sell		14,677,613	10657	LSE
00:21:59	362.6	68	O	362.5	362.6	Buy		14,677,609	10656	LSE
00:21:54	362.566	10173	O	362.5	362.6	Buy		14,677,541	10655	LSE
00:21:54	362.6	1035	AT	362.6	362.7	Sell		14,667,368	10654	LSE
00:21:54	362.6	289	AT	362.6	362.7	Sell		14,666,333	10653	LSE
00:21:54	362.6	6115	AT	362.6	362.7	Sell		14,666,044	10652	LSE
00:21:54	362.6	1565	AT	362.6	362.7	Sell		14,659,929	10651	LSE

International Consolidat...

Trend Etf Msci Usa Esg F...

ASML Holding NV

Opportunity Fundo Invest...

Fundo Invests Setoriais ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관