Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:51 | 353.0 | 1 | O | 352.8 | 353.2 | 340,260 | 301 | LSE | ||
| 17:00:51 | 353.7 | 5 | O | 352.8 | 353.2 | Buy | 340,259 | 300 | LSE | |
| 17:00:51 | 353.7 | 13 | O | 352.8 | 353.2 | Buy | 340,254 | 299 | LSE | |
| 17:00:51 | 353.7 | 23 | O | 352.8 | 353.2 | Buy | 340,241 | 298 | LSE | |
| 17:00:51 | 353.0 | 6 | O | 352.8 | 353.2 | 340,218 | 297 | LSE | ||
| 17:00:51 | 353.7 | 9 | O | 352.8 | 353.2 | Buy | 340,212 | 296 | LSE | |
| 17:00:51 | 353.7 | 565 | O | 352.8 | 353.2 | Buy | 340,203 | 295 | LSE | |
| 17:00:51 | 353.7 | 31 | O | 352.8 | 353.2 | Buy | 339,638 | 294 | LSE | |
| 17:00:50 | 353.7 | 28 | O | 352.7 | 353.2 | Buy | 339,607 | 293 | LSE | |
| 17:00:50 | 353.7 | 108 | O | 352.7 | 353.2 | Buy | 339,579 | 292 | LSE | |
| 17:00:50 | 353.0 | 62 | O | 352.7 | 353.2 | Buy | 339,471 | 291 | LSE | |
| 17:00:50 | 353.7 | 20 | O | 352.7 | 353.2 | Buy | 339,409 | 290 | LSE | |
| 17:00:50 | 353.0 | 2 | O | 352.7 | 353.2 | Buy | 339,389 | 289 | LSE | |
| 17:00:50 | 353.7 | 141 | O | 352.7 | 353.2 | Buy | 339,387 | 288 | LSE | |
| 17:00:49 | 353.7 | 2 | O | 352.7 | 353.2 | Buy | 339,246 | 287 | LSE | |
| 17:00:49 | 353.0 | 1 | O | 352.7 | 353.2 | Buy | 339,244 | 286 | LSE | |
| 17:00:49 | 353.7 | 3 | O | 352.7 | 353.2 | Buy | 339,243 | 285 | LSE | |
| 17:00:49 | 353.7 | 10 | O | 352.7 | 353.2 | Buy | 339,240 | 284 | LSE | |
| 17:00:49 | 353.7 | 4 | O | 352.7 | 353.2 | Buy | 339,230 | 283 | LSE | |
| 17:00:49 | 353.7 | 1 | O | 352.7 | 353.2 | Buy | 339,226 | 282 | LSE | |
| 17:00:49 | 353.7 | 565 | O | 352.7 | 353.2 | Buy | 339,225 | 281 | LSE | |
| 17:00:48 | 353.7 | 343 | O | 352.7 | 353.2 | Buy | 338,660 | 280 | LSE | |
| 17:00:48 | 353.7 | 1 | O | 352.7 | 353.2 | Buy | 338,317 | 279 | LSE | |
| 17:00:48 | 353.0 | 1 | O | 352.7 | 353.2 | Buy | 338,316 | 278 | LSE | |
| 17:00:48 | 353.7 | 15 | O | 352.7 | 353.2 | Buy | 338,315 | 277 | LSE | |
| 17:00:48 | 353.0 | 292 | O | 352.7 | 353.2 | Buy | 338,300 | 276 | LSE | |
| 17:00:48 | 353.7 | 70 | O | 352.7 | 353.2 | Buy | 338,008 | 275 | LSE | |
| 17:00:48 | 353.7 | 56 | O | 352.7 | 353.2 | Buy | 337,938 | 274 | LSE | |
| 17:00:48 | 352.903 | 17426 | O | 352.7 | 353.2 | Sell | 337,882 | 273 | LSE | |
| 17:00:48 | 353.7 | 3 | O | 352.7 | 353.2 | Buy | 320,456 | 272 | LSE | |
| 17:00:48 | 353.14 | 4699 | O | 352.7 | 353.2 | Buy | 320,453 | 271 | LSE | |
| 17:00:48 | 353.7 | 141 | O | 352.7 | 353.2 | Buy | 315,754 | 270 | LSE | |
| 17:00:48 | 353.7 | 989 | O | 352.7 | 353.2 | Buy | 315,613 | 269 | LSE | |
| 17:00:47 | 353.7 | 55 | O | 352.9 | 353.2 | Buy | 314,624 | 268 | LSE | |
| 17:00:47 | 353.7 | 141 | O | 352.9 | 353.2 | Buy | 314,569 | 267 | LSE | |
| 17:00:47 | 353.7 | 565 | O | 352.9 | 353.2 | Buy | 314,428 | 266 | LSE | |
| 17:00:47 | 353.7 | 70 | O | 352.9 | 353.2 | Buy | 313,863 | 265 | LSE | |
| 17:00:47 | 353.7 | 16 | O | 352.9 | 353.2 | Buy | 313,793 | 264 | LSE | |
| 17:00:47 | 353.7 | 9 | O | 352.9 | 353.2 | Buy | 313,777 | 263 | LSE | |
| 17:00:46 | 353.7 | 50 | O | 352.9 | 353.2 | Buy | 313,768 | 262 | LSE | |
| 17:00:46 | 353.0 | 3 | O | 352.9 | 353.2 | Sell | 313,718 | 261 | LSE | |
| 17:00:46 | 353.7 | 28 | O | 352.9 | 353.2 | Buy | 313,715 | 260 | LSE | |
| 17:00:46 | 353.7 | 12 | O | 352.9 | 353.4 | Buy | 313,687 | 259 | LSE | |
| 17:00:46 | 353.0 | 4 | O | 352.9 | 353.4 | Sell | 313,675 | 258 | LSE | |
| 17:00:46 | 353.7 | 686 | O | 352.9 | 353.4 | Buy | 313,671 | 257 | LSE | |
| 17:00:45 | 353.7 | 842 | O | 352.9 | 353.4 | Buy | 312,985 | 256 | LSE | |
| 17:00:45 | 353.7 | 20 | O | 352.9 | 353.4 | Buy | 312,143 | 255 | LSE | |
| 17:00:45 | 353.7 | 3 | O | 352.9 | 353.4 | Buy | 312,123 | 254 | LSE | |
| 17:00:45 | 353.7 | 2 | O | 352.9 | 353.4 | Buy | 312,120 | 253 | LSE | |
| 17:00:45 | 353.0 | 3 | O | 352.9 | 353.4 | Sell | 312,118 | 252 | LSE | |
| 17:00:45 | 353.7 | 1 | O | 352.9 | 353.4 | Buy | 312,115 | 251 | LSE |
