International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 3701 - 3651 (18:36-18:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:36:45	356.711	500	O	356.6	356.8	Buy		3,403,774	3701	LSE
18:36:40	356.724	1200	O	356.6	356.8	Buy		3,403,274	3700	LSE
18:36:35	356.711	400	O	356.6	356.8	Buy		3,402,074	3699	LSE
18:36:34	356.8	4600	O	356.6	356.8	Buy		3,401,674	3698	LSE
18:36:29	356.724	13985	O	356.6	356.8	Buy		3,397,074	3697	LSE
18:36:14	356.724	1500	O	356.6	356.8	Buy		3,383,089	3696	LSE
18:36:07	356.8	280	O	356.6	356.8	Buy		3,381,589	3695	LSE
18:36:00	356.8	99	O	356.6	356.8	Buy		3,381,309	3694	LSE
18:35:39	356.64	136	O	356.5	356.8	Sell		3,381,210	3693	LSE
18:35:38	356.7	1	O	356.5	356.8	Buy		3,381,074	3692	LSE
18:35:38	356.7	1	O	356.5	356.7	Buy		3,381,073	3691	LSE
18:35:34	356.624	2000	O	356.5	356.7	Buy		3,381,072	3690	LSE
18:35:23	356.5	2044	O	356.5	356.7	Sell		3,379,072	3689	LSE
18:35:20	356.66	17307	O	356.5	356.7	Buy		3,377,028	3688	LSE
18:35:11	356.8	22	O	356.5	356.8	Buy		3,359,721	3687	LSE
18:35:10	356.5	1050	AT	356.4	356.5	Buy		3,359,699	3686	LSE
18:35:09	356.411	425	O	356.3	356.5	Buy		3,358,649	3685	LSE
18:34:59	356.367	574	O	356.3	356.5	Sell		3,358,224	3684	LSE
18:34:47	356.4	22	O	356.2	356.4	Buy		3,357,650	3683	LSE
18:34:31	356.324	800	O	356.2	356.4	Buy		3,357,628	3682	LSE
18:34:29	356.324	559	O	356.2	356.4	Buy		3,356,828	3681	LSE
18:34:27	356.324	1402	O	356.2	356.4	Buy		3,356,269	3680	LSE
18:34:10	356.3	1984	AT	356.1	356.3	Buy		3,354,867	3679	LSE
18:34:10	356.3	344	AT	356.3	356.4	Sell		3,352,883	3678	LSE
18:34:10	356.3	5	AT	356.3	356.4	Sell		3,352,539	3677	LSE
18:34:10	356.4	28	O	356.3	356.4	Buy		3,352,534	3676	LSE
18:34:03	356.424	5000	O	356.3	356.5	Buy		3,352,506	3675	LSE
18:33:51	356.5	477	O	356.3	356.5	Buy		3,347,506	3674	LSE
18:33:45	356.411	870	O	356.3	356.5	Buy		3,347,029	3673	LSE
18:33:35	356.4	1232	AT	356.3	356.4	Buy		3,346,159	3672	LSE
18:33:35	356.4	18	O	356.3	356.4	Buy		3,344,927	3671	LSE
18:33:24	356.4	84	O	356.2	356.4	Buy		3,344,909	3670	LSE
18:33:18	356.4	2	O	356.2	356.4	Buy		3,344,825	3669	LSE
18:33:13	356.3	8	O	356.2	356.5	Sell		3,344,823	3668	LSE
18:33:13	356.3	3	AT	356.2	356.3	Buy		3,344,815	3667	LSE
18:33:13	356.3	1406	AT	356.2	356.3	Buy		3,344,812	3666	LSE
18:33:13	356.3	382	AT	356.2	356.3	Buy		3,343,406	3665	LSE
18:33:13	356.3	854	AT	356.2	356.3	Buy		3,343,024	3664	LSE
18:32:45	356.3	7	O	356.1	356.3	Buy		3,342,170	3663	LSE
18:32:40	356.1	587	AT	356.1	356.3	Sell		3,342,163	3662	LSE
18:32:37	356.3	14	O	356.1	356.3	Buy		3,341,576	3661	LSE
18:32:27	356.3	3000	O	356.1	356.3	Buy		3,341,562	3660	LSE
18:32:21	356.224	10999	O	356.1	356.3	Buy		3,338,562	3659	LSE
18:32:16	356.2	2	AT	356.2	356.3	Sell		3,327,563	3658	LSE
18:32:09	356.256	280	O	356.2	356.3	Buy		3,327,561	3657	LSE
18:31:59	356.2	530	AT	356.2	356.3	Sell		3,327,281	3656	LSE
18:31:59	356.2	2433	AT	356.2	356.3	Sell		3,326,751	3655	LSE
18:31:59	356.2	848	AT	356.2	356.3	Sell		3,324,318	3654	LSE
18:31:49	356.3	56	O	356.2	356.3	Buy		3,323,470	3653	LSE
18:31:43	356.211	4495	O	356.2	356.3	Sell		3,323,414	3652	LSE
18:31:40	356.2	110	O	356.2	356.3	Sell		3,318,919	3651	LSE

International Consolidat...

PÃO DE AÇUCAR ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관