International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 10251 - 10201 (00:08-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:08:39	362.9	10	O	362.7	362.9	Buy		14,087,869	10251	LSE
00:08:26	362.7	1230	AT	362.6	362.7	Buy		14,087,859	10250	LSE
00:08:26	362.7	968	AT	362.7	362.8	Sell		14,086,629	10249	LSE
00:08:26	362.7	1058	AT	362.7	362.8	Sell		14,085,661	10248	LSE
00:08:26	362.7	2760	AT	362.7	362.8	Sell		14,084,603	10247	LSE
00:08:26	362.7	1223	AT	362.7	362.8	Sell		14,081,843	10246	LSE
00:08:25	362.8	15	AT	362.8	362.9	Sell		14,080,620	10245	LSE
00:08:25	362.8	2792	AT	362.8	362.9	Sell		14,080,605	10244	LSE
00:08:25	362.8	29600	AT	362.8	362.9	Sell		14,077,813	10243	LSE
00:08:20	362.9	2903	AT	362.9	363.0	Sell		14,048,213	10242	LSE
00:08:19	362.9	2560	AT	362.8	362.9	Buy		14,045,310	10241	LSE
00:08:19	362.9	2440	AT	362.8	362.9	Buy		14,042,750	10240	LSE
00:08:19	362.9	120	AT	362.8	362.9	Buy		14,040,310	10239	LSE
00:08:16	362.9	10	O	362.7	362.9	Buy		14,040,190	10238	LSE
00:08:16	362.885	27556	O	362.7	362.9	Buy		14,040,180	10237	LSE
00:08:13	362.85	20000	O	362.7	362.9	Buy		14,012,624	10236	LSE
00:08:05	362.8	179	AT	362.8	362.9	Sell		13,992,624	10235	LSE
00:08:05	362.8	1046	AT	362.8	362.9	Sell		13,992,445	10234	LSE
00:08:05	362.8	1983	AT	362.8	362.9	Sell		13,991,399	10233	LSE
00:08:01	362.9	120	O	362.7	362.9	Buy		13,989,416	10232	LSE
00:07:45	362.7	598	AT	362.7	362.8	Sell		13,989,296	10231	LSE
00:07:45	362.7	170	AT	362.7	362.8	Sell		13,988,698	10230	LSE
00:07:45	362.7	941	AT	362.7	362.9	Sell		13,988,528	10229	LSE
00:07:45	362.8	1155	AT	362.8	362.9	Sell		13,987,587	10228	LSE
00:07:45	362.8	1190	AT	362.8	362.9	Sell		13,986,432	10227	LSE
00:07:45	362.8	3100	AT	362.8	362.9	Sell		13,985,242	10226	LSE
00:07:45	362.8	3860	AT	362.7	362.8	Buy		13,982,142	10225	LSE
00:07:45	362.8	10000	AT	362.7	362.8	Buy		13,978,282	10224	LSE
00:07:40	362.7	3360	AT	362.7	362.8	Sell		13,968,282	10223	LSE
00:07:40	362.7	1069	AT	362.7	362.8	Sell		13,964,922	10222	LSE
00:07:40	362.7	1037	AT	362.7	362.8	Sell		13,963,853	10221	LSE
00:07:40	362.7	521	AT	362.7	362.8	Sell		13,962,816	10220	LSE
00:07:40	362.7	767	AT	362.7	362.8	Sell		13,962,295	10219	LSE
00:07:40	362.7	521	AT	362.7	362.8	Sell		13,961,528	10218	LSE
00:07:40	362.7	1029	AT	362.7	362.8	Sell		13,961,007	10217	LSE
00:07:40	362.7	565	AT	362.7	362.8	Sell		13,959,978	10216	LSE
00:07:40	362.7	1131	AT	362.7	362.8	Sell		13,959,413	10215	LSE
00:07:40	362.7	2567	AT	362.7	362.8	Sell		13,958,282	10214	LSE
00:07:40	362.7	3459	AT	362.6	362.7	Buy		13,955,715	10213	LSE
00:07:40	362.7	1541	AT	362.7	362.8	Sell		13,952,256	10212	LSE
00:07:37	362.7	4388	AT	362.6	362.7	Buy		13,950,715	10211	LSE
00:07:37	362.7	612	AT	362.6	362.7	Buy		13,946,327	10210	LSE
00:07:37	362.7	3059	AT	362.7	362.8	Sell		13,945,715	10209	LSE
00:07:37	362.7	7565	AT	362.6	362.7	Buy		13,942,656	10208	LSE
00:07:37	362.7	2435	AT	362.6	362.7	Buy		13,935,091	10207	LSE
00:07:25	362.8	190	O	362.6	362.8	Buy		13,932,656	10206	LSE
00:07:17	362.8	80	O	362.6	362.8	Buy		13,932,466	10205	LSE
00:07:17	362.8	84	O	362.6	362.8	Buy		13,932,386	10204	LSE
00:07:17	362.8	106	O	362.6	362.8	Buy		13,932,302	10203	LSE
00:07:17	362.8	150	O	362.6	362.8	Buy		13,932,196	10202	LSE
00:07:16	362.7	10000	AT	362.6	362.7	Buy		13,932,046	10201	LSE

International Consolidat...

ESTACIO PART ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관