International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 2651 - 2601 (17:45-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:03	355.1	122	AT	355.1	355.2	Sell		2,115,687	2651	LSE
17:45:03	355.1	1081	AT	355.1	355.2	Sell		2,115,565	2650	LSE
17:45:02	355.2	5000	AT	355.1	355.2	Buy		2,114,484	2649	LSE
17:45:01	355.1	1700	AT	355.0	355.1	Buy		2,109,484	2648	LSE
17:45:01	355.1	20	AT	355.0	355.1	Buy		2,107,784	2647	LSE
17:44:51	355.0	260	AT	355.0	355.1	Sell		2,107,764	2646	LSE
17:44:51	355.0	2310	AT	355.0	355.1	Sell		2,107,504	2645	LSE
17:44:51	355.0	3044	AT	354.9	355.0	Buy		2,105,194	2644	LSE
17:44:51	355.0	119	AT	354.9	355.0	Buy		2,102,150	2643	LSE
17:44:51	355.0	1436	AT	354.9	355.0	Buy		2,102,031	2642	LSE
17:44:51	355.0	8125	AT	354.9	355.0	Buy		2,100,595	2641	LSE
17:44:51	355.0	2541	AT	354.9	355.0	Buy		2,092,470	2640	LSE
17:44:51	355.0	2004	AT	354.9	355.0	Buy		2,089,929	2639	LSE
17:44:46	354.9	1520	AT	354.8	354.9	Buy		2,087,925	2638	LSE
17:44:28	354.7	22	O	354.7	354.9	Sell		2,086,405	2637	LSE
17:44:24	354.8	140	O	354.7	354.9			2,086,383	2636	LSE
17:44:24	354.8	1478	AT	354.7	354.8	Buy		2,086,243	2635	LSE
17:44:24	354.8	1737	AT	354.7	354.8	Buy		2,084,765	2634	LSE
17:44:24	354.8	1785	AT	354.7	354.8	Buy		2,083,028	2633	LSE
17:44:19	354.7	1994	AT	354.7	354.8	Sell		2,081,243	2632	LSE
17:44:19	354.7	620	AT	354.7	354.8	Sell		2,079,249	2631	LSE
17:44:17	354.758	6500	O	354.7	354.8	Buy		2,078,629	2630	LSE
17:44:14	354.73	563	O	354.6	354.8	Buy		2,072,129	2629	LSE
17:43:54	354.83	5000	O	354.7	354.9	Buy		2,071,566	2628	LSE
17:43:48	354.83	6500	O	354.7	354.9	Buy		2,066,566	2627	LSE
17:43:40	354.8	3	O	354.8	354.9	Sell		2,060,066	2626	LSE
17:43:40	354.9	2	O	354.8	354.9	Buy		2,060,063	2625	LSE
17:43:40	354.778	115	O	354.7	354.9	Sell		2,060,061	2624	LSE
17:43:36	354.9	6	O	354.7	354.9	Buy		2,059,946	2623	LSE
17:43:33	354.9	17	O	354.7	354.9	Buy		2,059,940	2622	LSE
17:43:33	354.9	5	O	354.7	354.9	Buy		2,059,923	2621	LSE
17:43:33	354.9	16	O	354.7	354.9	Buy		2,059,918	2620	LSE
17:43:32	354.9	31	O	354.7	354.9	Buy		2,059,902	2619	LSE
17:43:32	354.9	22	O	354.7	354.9	Buy		2,059,871	2618	LSE
17:43:31	354.9	1	O	354.7	354.9	Buy		2,059,849	2617	LSE
17:43:30	354.9	1	O	354.7	354.9	Buy		2,059,848	2616	LSE
17:43:29	354.9	2	O	354.7	354.9	Buy		2,059,847	2615	LSE
17:43:20	354.84	62	O	354.6	354.8	Buy		2,059,845	2614	LSE
17:43:17	354.6	482	AT	354.6	354.9	Sell		2,059,783	2613	LSE
17:43:17	354.7	553	AT	354.7	354.9	Sell		2,059,301	2612	LSE
17:43:17	354.7	965	AT	354.7	354.9	Sell		2,058,748	2611	LSE
17:43:10	354.78	5750	O	354.7	354.9	Sell		2,057,783	2610	LSE
17:43:09	354.9	31	O	354.7	354.9	Buy		2,052,033	2609	LSE
17:43:07	354.9	1	O	354.7	354.9	Buy		2,052,002	2608	LSE
17:43:06	354.9	1	O	354.7	354.9	Buy		2,052,001	2607	LSE
17:43:05	354.84	165	O	354.7	354.9	Buy		2,052,000	2606	LSE
17:43:05	354.61	15351	O	354.7	354.9	Sell		2,051,835	2605	LSE
17:43:04	354.781	2284	O	354.8	354.9	Sell		2,036,484	2604	LSE
17:43:01	354.8	894	AT	354.6	354.8	Buy		2,034,200	2603	LSE
17:42:59	354.7	870	AT	354.6	354.7	Buy		2,033,306	2602	LSE
17:42:57	354.7	2988	AT	354.7	354.9	Sell		2,032,436	2601	LSE

International Consolidat...

Vontobel Financial Produ...

Vontobel Financial Produ...

Teva- Pharmaceutical Ind...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관