International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

347.50

-5.90

(-1.67%)

마감 12 2월 1:30AM

무역 5301 - 5251 (19:43-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:43:59	358.2	2076	AT	358.1	358.2	Buy		5,731,097	5301	LSE
19:43:59	358.2	465	AT	358.1	358.2	Buy		5,729,021	5300	LSE
19:43:59	358.2	3235	AT	358.1	358.2	Buy		5,728,556	5299	LSE
19:43:59	358.2	249	AT	358.1	358.2	Buy		5,725,321	5298	LSE
19:43:59	358.2	1043	AT	358.2	358.3	Sell		5,725,072	5297	LSE
19:43:59	358.2	1174	AT	358.2	358.3	Sell		5,724,029	5296	LSE
19:43:43	358.3	50	O	358.2	358.3	Buy		5,722,855	5295	LSE
19:43:40	358.3	1436	O	358.2	358.3	Buy		5,722,805	5294	LSE
19:43:35	358.228	12573	O	358.2	358.3	Sell		5,721,369	5293	LSE
19:43:34	358.1	2101	AT	358.1	358.3	Sell		5,708,796	5292	LSE
19:43:34	358.1	858	AT	358.1	358.3	Sell		5,706,695	5291	LSE
19:43:34	358.1	1098	AT	358.1	358.3	Sell		5,705,837	5290	LSE
19:43:34	358.1	1255	AT	358.1	358.3	Sell		5,704,739	5289	LSE
19:43:34	358.1	1065	AT	358.1	358.3	Sell		5,703,484	5288	LSE
19:43:28	358.3	113	O	358.2	358.3	Buy		5,702,419	5287	LSE
19:43:28	358.3	34	O	358.2	358.3	Buy		5,702,306	5286	LSE
19:43:28	358.3	211	O	358.2	358.3	Buy		5,702,272	5285	LSE
19:43:28	358.1	108	O	358.2	358.3	Sell		5,702,061	5284	LSE
19:43:27	358.3	118	O	358.2	358.3	Buy		5,701,953	5283	LSE
19:43:27	358.3	150	O	358.1	358.3	Buy		5,701,835	5282	LSE
19:43:27	358.3	34	O	358.1	358.3	Buy		5,701,685	5281	LSE
19:43:27	358.3	119	O	358.1	358.3	Buy		5,701,651	5280	LSE
19:43:27	358.3	212	O	358.1	358.3	Buy		5,701,532	5279	LSE
19:43:27	358.3	113	O	358.1	358.3	Buy		5,701,320	5278	LSE
19:43:26	358.3	150	O	358.1	358.3	Buy		5,701,207	5277	LSE
19:43:20	358.234	3000	O	358.1	358.3	Buy		5,701,057	5276	LSE
19:43:15	358.3	1440	AT	358.2	358.3	Buy		5,698,057	5275	LSE
19:43:02	358.2	1006	AT	358.2	358.3	Sell		5,696,617	5274	LSE
19:42:57	358.2	27	O	358.1	358.2	Buy		5,695,611	5273	LSE
19:42:50	358.2	1251	O	358.1	358.2	Buy		5,695,584	5272	LSE
19:42:45	358.2	963	AT	358.2	358.3	Sell		5,694,333	5271	LSE
19:42:45	358.2	2310	AT	358.2	358.3	Sell		5,693,370	5270	LSE
19:42:37	358.2	55	O	358.2	358.3	Sell		5,691,060	5269	LSE
19:42:17	358.264	1133	O	358.2	358.3	Buy		5,691,005	5268	LSE
19:42:09	358.264	1232	O	358.2	358.3	Buy		5,689,872	5267	LSE
19:42:02	358.264	4000	O	358.2	358.3	Buy		5,688,640	5266	LSE
19:41:59	358.3	1478	O	358.2	358.3	Buy		5,684,640	5265	LSE
19:41:55	358.2	5786	AT	358.1	358.2	Buy		5,683,162	5264	LSE
19:41:28	358.164	559	O	358.1	358.2	Buy		5,677,376	5263	LSE
19:41:27	358.1	10	O	358.1	358.2	Sell		5,676,817	5262	LSE
19:41:27	358.164	1000	O	358.1	358.2	Buy		5,676,807	5261	LSE
19:41:24	358.167	1114	O	358.1	358.2	Buy		5,675,807	5260	LSE
19:41:19	358.2	2	O	358.1	358.2	Buy		5,674,693	5259	LSE
19:41:16	358.1	60	AT	358.1	358.2	Sell		5,674,691	5258	LSE
19:41:16	358.1	2130	AT	358.1	358.2	Sell		5,674,631	5257	LSE
19:41:16	358.2	1	O	358.1	358.2	Buy		5,672,501	5256	LSE
19:41:16	358.2	2537	O	358.1	358.2	Buy		5,672,500	5255	LSE
19:41:15	358.2	1	O	358.1	358.2	Buy		5,669,963	5254	LSE
19:41:15	358.2	1	O	358.1	358.2	Buy		5,669,962	5253	LSE
19:41:14	358.2	1	O	358.1	358.2	Buy		5,669,961	5252	LSE
19:40:50	358.156	2811	O	358.1	358.2	Buy		5,669,960	5251	LSE

International Consolidat...

Petroleo Brasileiro ADR

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관