GERDAU MET ON 주식 가격. GOAU3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Metalurgica Gerdau Sa (GOAU3) 시세

Metalurgica Gerdau Sa (GOAU3)

10.96

0.06

(0.55%)

마감 24 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

10.96

매수가

10.86

매도가

10.96

거래량

61,200

10.80 일간 변동폭 10.97

9.95 52주 범위 11.72

market_cap

전일 종가

10.90

개장가

10.90

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 667,692

VWAP

10.91

평균 볼륨(3m)

73,433

발행 주식

365,111,201

배당수익률

4.74%

주가수익률

1.56

주당순이익(EPS)

7.01

매출

76.85B

순이익

2.56B

섹터

Steel Works & Blast Furnaces

산업

Steel Wrk, Roll&finish Mill

웹사이트

www.gerdau.com

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1901

Metalurgica Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the 브라질 보베스파 거래소 with ticker GOAU3. The last closing price for GERDAU MET ON was R$10.90. Over the last year, GERDAU MET ON shares have traded in a share price range of R$ 9.95 to R$ 11.72.

GERDAU MET ON currently has 365,111,201 shares in issue. The market capitalisation of GERDAU MET ON is R$3.98 billion. GERDAU MET ON has a price to earnings ratio (PE ratio) of 1.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.43	4.08357075024	10.53	11.12	10.5	337000	10.99389318	CS
4	0.9	8.94632206759	10.06	11.13	9.99	109306	10.80691487	CS
12	0.39	3.68968779565	10.57	11.13	9.95	73433	10.66107793	CS
26	-0.14	-1.26126126126	11.1	11.3	9.95	55364	10.63212994	CS
52	0.24	2.23880597015	10.72	11.72	9.95	67157	10.59679081	CS
156	1.51	15.9788359788	9.45	13.8	8.63	105823	10.81762969	CS
260	4.15	60.93979442	6.81	15.96	3.38	102433	10.10639963	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

amelia43

amelia43 5 분 전

Alley-oop

Alley-oop 6 분 전

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 6 분 전

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 6 분 전

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 6 분 전

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 6 분 전

5x but not a crazy amount

jimr1717

jimr1717 7 분 전

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 7 분 전

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 7 분 전

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 9 분 전

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 9 분 전

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 10 분 전

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 11 분 전

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 12 분 전

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 12 분 전

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 12 분 전

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 12 분 전

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 14 분 전

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 14 분 전

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 14 분 전

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 14 분 전

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

Spruce Biosciences

American Sierra Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관