Ball 주식 가격. B1LL34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Ball Corp (B1LL34) 시세

Ball Corp (B1LL34)

174.06

0.00

(0.00%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

174.06

매수가

174.06

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

132.07 52주 범위 195.13

market_cap

전일 종가

174.06

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

22

발행 주식

315,301,000

배당수익률

0.92%

주가수익률

30.99

주당순이익(EPS)

2.24

매출

14.03B

순이익

707M

섹터

Metal Cans

산업

Metal Cans

웹사이트

www.ball.com

본부

Indianapolis, Indiana, USA

설립됨

-

Ball Corp is listed in the Metal Cans sector of the 브라질 보베스파 거래소 with ticker B1LL34. The last closing price for Ball was R$174.06. Over the last year, Ball shares have traded in a share price range of R$ 132.07 to R$ 195.13.

Ball currently has 315,301,000 shares in issue. The market capitalisation of Ball is R$54.88 billion. Ball has a price to earnings ratio (PE ratio) of 30.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	174.06	174.06	174.06	15	174.06	DR
4	-10.8	-5.84225900682	184.86	193.86	173.57	28	181.82787234	DR
12	-11.94	-6.41935483871	186	195.13	173.57	22	183.31976027	DR
26	-3.94	-2.21348314607	178	195.13	167.5	36	181.37167679	DR
52	41.99	31.7937457409	132.07	195.13	132.07	26	175.4447814	DR
156	-105.93	-37.8334940534	279.99	279.99	109.12	238	164.69637788	DR
260	2.47	1.43947782505	171.59	279.99	109.12	199	177.17108075	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Truth_is_a_tool

Truth_is_a_tool 2 분 전

””Going to be a lot of angry people next week””

Who ? You and your multiple personalities ?! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

NASDAQ2020

NASDAQ2020 2 분 전

Elite needs to continue on with DRUG C NDA
abuse deterrent opioid that contains no naltrexone
making it 90% cheaper than expensive SeQuestox

ramfan60

ramfan60 2 분 전

Nice.....I like him. He gets it.

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 3 분 전

Where is Dilution King Edward.

Come out come out wherever you are. POS

WebSlinger

WebSlinger 3 분 전

Here is a comment yesterday from the KBLB FB group:

"I sold my 500,000 shares this week. Lost a few 1000 in the process. Tired of waiting. 7yrs!"

Smartypants2

Smartypants2 4 분 전

XERIANT SRO (Europe) was a separate company started by Henry Biza that was supposed to bring foreign technologies (like Movychem's) to the attention of Xeriant (US). As best as I can determine, at some point Movychem decided to work directly with Xeriant (US). (Remember how Duffy had to fly to Easte

fza

Yeah, I think we all missed it. He must of mistakenly sent it to all his Buttbook friends. LOL

barrydingle

barrydingle 6 분 전

Nervous system overload

Information induced

urge2surge

urge2surge 6 분 전

You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.

adesell

adesell 7 분 전

So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l

WebSlinger

WebSlinger 7 분 전

Biowatch

Biowatch 8 분 전

FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S

weedtrader420

weedtrader420 8 분 전

Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN

silkcash

silkcash 9 분 전

Oh, I’m sorry I missed it. Can you repeat what Ben told you?

Gmenfan

Gmenfan 10 분 전

I'm e-mailing that one out. Thanks!!!!

NASDAQ2020

NASDAQ2020 11 분 전

That will reduce quotas for non-ADF IR Oxycodone.

ELTP

glenn1919

glenn1919 11 분 전

GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 11 분 전

☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving

barrydingle

barrydingle 11 분 전

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 11 분 전

Steady volume here

glenn1919

glenn1919 12 분 전

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 12 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 12 분 전

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 12 분 전

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관