기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ball Corp | B1LL34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
180.00 |
B1LL34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 180.00 | 180.00 | 180.00 | 180.00 | 30 | 0.00 | 0.00% |
1개월 | 168.70 | 180.00 | 168.70 | 177.18 | 20 | 11.30 | 6.70% |
3개월 | 151.34 | 180.00 | 151.34 | 160.23 | 23 | 28.66 | 18.94% |
6개월 | 121.56 | 180.00 | 121.56 | 137.40 | 57 | 58.44 | 48.08% |
1년 | 132.86 | 180.00 | 109.12 | 124.28 | 88 | 47.14 | 35.48% |
3년 | 238.40 | 279.99 | 109.12 | 172.35 | 240 | -58.40 | -24.50% |
5년 | 171.59 | 279.99 | 109.12 | 177.10 | 217 | 8.41 | 4.90% |
B1LL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
03 5월(5) 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
01 5월(5) 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
30 4월(4) 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0 |
27 4월(4) 2024 | 180.00 | 11.30 | 6.70% | 180.00 | 180.00 | 180.00 | 30 |
26 4월(4) 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
25 4월(4) 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
24 4월(4) 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
23 4월(4) 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
20 4월(4) 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
19 4월(4) 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
18 4월(4) 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0 |
17 4월(4) 2024 | 168.70 | 0.91 | 0.54% | 168.70 | 168.70 | 168.70 | 10 |
15 4월(4) 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
12 4월(4) 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
11 4월(4) 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
10 4월(4) 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
09 4월(4) 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
08 4월(4) 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |
05 4월(4) 2024 | 167.79 | 0.00 | 0.00% | 167.79 | 167.79 | 167.79 | 0 |