ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allstate Corp

Allstate Corp (A1TT34Q)

44.64
0.00
(0.00%)
마감 27 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
44.64
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
44.64
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

A1TT34Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1TT34Q - Frequently Asked Questions (FAQ)

What is the current Allstate share price?
The current share price of Allstate is R$ 44.64
What is the 1 year trading range for Allstate share price?
Allstate has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M
Cflores32097 Cflores32097 4 분 전
Again happy 18th birthday to Franks Girlfriend
IDGR
AJH92 AJH92 4 분 전
A Grace Period of 15 days would make it March 10.

Nobody will be more annoyed than me if Chad MacKay has simply walked away without notifying otcmarkets.com - he is still shown there as the CEO.

The reason for it starting to show Dark or Defunct on the same date the Gra
SFLM
leavetheguntakethecannolis leavetheguntakethecannolis 5 분 전
You mean Mr. Loan would his $15 +/- investment? 😮
IPIX
williamssc williamssc 6 분 전
I did see this from a share holder-- Exactly... we don't know what we don't know... Team Anavex does know.
There are SEC rules for an officer of a company pumping a stock with false information. This team is very cautious and conservative. They want to get the approvals on the first try and
AVXL
Drugdoctor Drugdoctor 6 분 전
Yea, Jimmy Buffet classic. That's what the clowns that cut and paste the same ole same ole here are doing.
GVSI
Richard T Richard T 8 분 전
I bought 20K in 21 for around $1 per share
BMXI
WooptdooU WooptdooU 8 분 전
Grifter lebby, the sf dr, Dr dad, is like a sissy in a cat fight! Look out, with " " poster liking guns and the kcc poster eating the dummy gummy (does he even know he has a kid?), this could get interesting...
LWLG
misterfishman misterfishman 9 분 전
Very high praise to call someone a prophet as far as I know Mohammed was the last prophet no one else.
RDAR
crazy horse 0 crazy horse 0 9 분 전
Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-cure-cancer-or-stop-an-asteroid/
OMOLIVES OMOLIVES 9 분 전
Oh..yeah..I am not a member so that's a no go..lol. I quit singing up for anything. Tired of all the logins.
DROR
sentiment_stocks sentiment_stocks 10 분 전
Is it possible that they could use the lysate and leuk from specials patients (with their permission)? If they had enough to make both the product both ways (as they did in the trial and then using Flaskworks)? And then compare the two?
NWBO
janice shell janice shell 10 분 전
Hey, if Trump and Musk want to go there and get blown up, that would be absolutely fine with me.
SSKILLZ1 SSKILLZ1 11 분 전
JAZZ

Was a stock that I traded out of, on one of my mass exodus in the market and I never did reenter back in, I had opportunities and always penny pinched on this one which was clearly a mistake because it was one of my favorite, the stock in my opinion is clearly too cheap, but the
CatfishHunter CatfishHunter 12 분 전
Our powerball time is coming. From what I hear, India trials are going great.  MK was smart to initiate India trials as he was able to foresee that once the India data started coming back as good as expected, that data could be used the supplement the IDE and FDA knuckleheads would no longer have an
RDGL
Gmenfan Gmenfan 12 분 전
I sure can relate to that. 
WebSlinger WebSlinger 12 분 전
Bloomberg: AI Cloud Firm CoreWeave Eyes Filing $4 Billion IPO Within a Week

- Nvidia-backed firm seeks over $35 billion valuation in IPO
NBIS
Konaploinks Konaploinks 13 분 전
Watch for a huge advertising campaign to kick off soon. Once that happens. 💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰Don’t be out when this happens.
IONQ
Monroe1 Monroe1 14 분 전
Yes sir. We are hamstrung in most states by the bureaucracies and over regulations. We have protect that tad pole and carpenter ant.
Interesting space vehicle taking samples on some lonely planet. Just think, Only the Russians and the USA are capable of doing that...
leading to mining
NBRI
MasterBlastr MasterBlastr 15 분 전
I was in a trading room for a couple years and there were a few very experienced traders who had insights, and has seen 'everything'. We saw flash crashes several times, and the explanation was some traders would place a Good Til Cancelled (GTC) trade at some ridiculous level below the market n th
NWBO
JJones65 JJones65 16 분 전
I've been trading since the '90s and I can say that this is the most NON Pump and Dump board I've ever been on. I just think that this guy is a little buzzed and he'll also realize this once he sleeps it off. All I've seen on this board is ideas, hardly ever what I'd call a pump. Some ideas work o
dude abides dude abides 16 분 전
Best I can tell he exercised the following options:

https://www.sec.gov/Archives/edgar/data/1652013/000155335015000937/xslF345X02/lebby3.xml
https://www.sec.gov/Archives/edgar/data/1652013/000155335016001577/xslF345X03/lebby4.xml

Set to expire in August 2025 and
LWLG
Biotechotcguy Biotechotcguy 16 분 전
https://www.linkedin.com/feed/update/urn:li:activity:7300581323419648000?utm_source=share&utm_medium=member_ios&rcm=ACoAABven0QBjXbl5M
DROR

최근 히스토리

Delayed Upgrade Clock