ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Allstate Corp

Allstate Corp (A1TT34Q)

47.55
0.00
( 0.00% )
업데이트: 19:59:43

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
47.55
매수가
0.00
매도가
0.00
거래량
10
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
47.55
개장가
-
최근 거래 시간
10
마지막 거래 시간
23:51:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

A1TT34Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
8.5k
PPLA11PPLA Participations Ltd
R$ 2.27
(25.41%)
1.56k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(20.74%)
29.37M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
TELB4Telec Brasileiras-Telebras
R$ 8.80
(7.98%)
19.1k
EALT3Electro Aco Altona Sa
R$ 13.11
(-13.52%)
145.4k
AMER3Americanas SA
R$ 7.92
(-12.97%)
10.89M
AZEV11Azevedo Travassos Sa
R$ 0.23
(-11.54%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
15.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.92
(-3.31%)
48.36M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
42.16M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.43
(2.53%)
38.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.06
(0.687831%)
31.34M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(20.74%)
29.37M
lasombra lasombra 4 분 전
GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...
GolfnutBoston GolfnutBoston 4 분 전
PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect. 
I will put this as bluntly as possible so there isn't any misunderstanding 
If today is an indication,
AFFU
Richard H2 Richard H2 4 분 전
Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid
ASRE
kaisdaboss88 kaisdaboss88 4 분 전
CountOfMeltedCrisco CountOfMeltedCrisco 4 분 전
I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii
NBRI
WeTheMarket WeTheMarket 5 분 전
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks
PLUG
RichieBoy RichieBoy 5 분 전
PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?
AFFU
kaisdaboss88 kaisdaboss88 5 분 전
$DPUI 
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
DPUI
Stinger2014 Stinger2014 5 분 전
Makes you wonder why. MMs love this stuff.
CGAC
kaisdaboss88 kaisdaboss88 5 분 전
https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
stockinspector stockinspector 6 분 전
It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.
WDLF
linkvest linkvest 6 분 전
Hope it all fits in the glass....Thinking it would be more like .01 to start.
RDAR
Adam917 Adam917 6 분 전
Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png
UATG
ilovetech ilovetech 6 분 전
If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.
NWBO
davidsson10 davidsson10 6 분 전
The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered
kennyt 335 kennyt 335 7 분 전
Lmao
ELTP
sab63090 sab63090 7 분 전
Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea
AVXL TGT WMT
net one net one 7 분 전
I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.
PCLID
crowin crowin 7 분 전
what's the solution to this ongoing never ending SHARE DILUTION
RDAR
IceCold8 IceCold8 7 분 전
https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html
GMER
rodeoup rodeoup 7 분 전
I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and
NBRI
glenn1919 glenn1919 8 분 전
MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
longboard251 longboard251 8 분 전
What an absolute ripper!
RKLB