ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BRF Sa

BRF Sa (BRFS3R)

22.03
0.00
( 0.00% )
업데이트: 20:00:10

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.03
매수가
0.00
매도가
0.00
거래량
806,400
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
22.03
개장가
-
최근 거래 시간
100
마지막 거래 시간
23:20:11
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BRFS3R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BRFS3R - Frequently Asked Questions (FAQ)

What is the current BRF S/A ON share price?
The current share price of BRF S/A ON is R$ 22.03
What is the 1 year trading range for BRF S/A ON share price?
BRF S/A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
631.3k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.33
(6.81%)
1.38M
HAGA3Haga Sa Ind Com
R$ 2.25
(6.64%)
2.4k
MGLU3Magaz Luiza
R$ 7.00
(6.22%)
8.38M
BMIN4Bco Mercantil Invests Sa
R$ 17.74
(5.60%)
100
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.81
(-4.42%)
2.3k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.75
(-3.06%)
500
HBSA3Hidrovias DO Brasil SA
R$ 2.66
(-2.21%)
133.7k
NUTR3Nutriplant Ind Com Sa
R$ 3.78
(-2.07%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(2.18%)
33.67M
COGN3CognaEducacao SA
R$ 1.37
(2.24%)
14.6M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.84
(2.22%)
10.13M
MGLU3Magaz Luiza
R$ 7.00
(6.22%)
8.38M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.03
(-0.98%)
5.9M
Monksdream Monksdream 32 초 전
AMOD HALTED right out of the gate
AMOD
Penny Stocks 2.0 Penny Stocks 2.0 32 초 전
$HADV .0008 Hige Cannabis News/Partnerships 
https://www.otcmarkets.com/stock/HADV/news/Profitable-New-Cannabis-Accelerator-Combines-Social-Equity-With-Merit-at-Health-Advance-Inc-and-SoEquity?id=465989
HADV
Penny Stocks 2.0 Penny Stocks 2.0 40 초 전
$HADV .0008 Hige Cannabis News/Partnerships 

https://www.otcmarkets.com/stock/HADV/news/Profitable-New-Cannabis-Accelerator-Combines-Social-Equity-With-Merit-at-Health-Advance-Inc-and-SoEquity?id=465989
HADV
GmanCaddy GmanCaddy 46 초 전
Fact, this hit .19 and now is in the .03s, fact this is a garbage scam
UMAV
jimr1717 jimr1717 50 초 전
It’s my belief that this is all in relation to the flux capacitor.
The magnetic field’s relation to the flux capacitor is the issue.

I have extensive DD on my personal page on this topic.

https://www.dictionary.com/e/fictional-characters/flux-capacitor/
TSLA
Stevenvegas Stevenvegas 59 초 전
PRPH shelf offering http://archive.fast-edgar.com/20250130/AV22M22CZ22R32ND222R2MY2I5GA7Z22Z272/
PRPH
EnchantedTitan62 EnchantedTitan62 1 분 전
Dumped at open. 🤕
resx18 resx18 1 분 전
Cost Reductions Across the Industry: As the cost of data management and AI solutions like those offered by DeepSeek has decreased, 1606 Corp. has been able to reduce its own operational expenses, enabling the Company to pass those savings on to customers.
CBDW
Mr. Dragon Mr. Dragon 1 분 전
Dennis.....we would like to know how you plan to dilute 3.5 BILLION SHARES into an SP of .0004???? The math doesn't work.
https://www.otcmarkets.com/filing/html?id=18051666&guid=VV0-kKqdzRHgh3h
DPLS
hb90 hb90 1 분 전
$NBND looking for a pop today after the big volume day yesterday$$
NBND
timberwolf7 timberwolf7 2 분 전
At 44 cents?? Still up 100% plus overall since Oct/Nov (forget the month)
when I started accumulating shares.. cost basis around 20-21 cents overall
after some late adds.

Yep, low and steady tends to win the race if the 'turtle' you bought into
has the means/w
TNXP
fung_derf fung_derf 2 분 전
Tech, power, and some other stocks were jolted on January 27 when a Chinese generative artificial intelligence (AI) company released the latest version of a free, large-language model (LLM). Many mega-cap tech stocks—some of the Magnificent 7 in particular—had their worst day in years. Since then, m
SOUN
GmanCaddy GmanCaddy 2 분 전
There will never be any contracts, total scam
UMAV
EmpressMonk25 EmpressMonk25 2 분 전
For those who suggest patents mean nothing...

https://www.al.com/news/birmingham/2025/01/usaa-sues-regions-over-remote-check-cashing-technology.html
HMBL
HGilS HGilS 2 분 전
Interesting
ELTP
suzuki1a suzuki1a 2 분 전
Signs of delusion.
COOP
vlispxpert vlispxpert 2 분 전
STSS on day 3 now...3 day rule is a hard one...very rarely do they correct before the 3 days...jmho
STSS
DMC8 DMC8 3 분 전
Efficient method of synthesizing sn-2 eicosapentaenoic acid (EPA) monoacylglycerols using circular ethanolysis and glycerolysis
Available online 27 January 2025
https://www.sciencedirect.com/science/article/abs/pii/S0308814625002973
AMRN
maddyandboomer maddyandboomer 3 분 전
FINRA approves reverse splits, name changes etc.
AXXA
linkvest linkvest 3 분 전
Trying to be the same here shortly lol...
ASII
FeMike FeMike 3 분 전
I mean...unless they lied in the most recent 10Q, there is actual good progress to report on all of those things. And a good strategy moving forward. LP simply refuses to PR this information and support the stock price. She wants to keep the stock price artificially suppressed. Of this, I have z
NWBO
k9narc k9narc 3 분 전
Great... so that means I can expect 8.00+ a dozen for eggs.

If it's ok with you, I'll wait for trump to destroy your economy and Canada to come in and pick up the pieces.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/puibd472050185_555269357496111_14754710020
BigBadWolf BigBadWolf 4 분 전
Date Close/Last Volume Open High Low
01/29/2025 $0.001 47,979,650 $0.0011 $0.0011 $0.001
01/28/2025 $0.0011 131,693,900 $0.0011 $0.0011 $0.0009
01/27/2025 $0.0011 158,792,000 $0.0009 $0.0012 $0.0009
01/24/2025 $0.0011 46,364,620 $0.001 $0.0011 $0.0009
01/23/2025 $0
RDAR
eastunder eastunder 4 분 전
DeepSeek Upended Wall Street's Rosy View Of AI Stocks Like Nvidia. What That Means For U.S. Hopes To Outrun China.
https://www.investors.com/news/technology/ai-stocks-deepseek-us-china-artificial-intelligence-competition-nvidia/?src=A00220
REINHARDT KRAUSE08:00 AM ET 01/30/2025
AVGO MGX MRVL

최근 히스토리

Delayed Upgrade Clock