ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
IGUP TokenIGUP
US$ 0.027732
-0.000031
(
-0.11%
)
정보
순위 순위 849
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.027732
교환
KUCN
매도
US$ 0.028573
마지막 거래 시간
07:12:06
볼륨(24시간)
$ 182,000
마지막 거래 규모
157.36
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.020906
완전히 희석된 시가총액
US$ 0
창세기 날짜
-
일 범위 0.027636-0.027976
52주 범위 0.016392-0.074914
순환 공급량 0 /
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.002761Gate.io2639707.01/cdn/crypto/logos/exchanges/GATE.png$ 7,456.011742554725IGU/USDThttps://gate.io/trade/IGU_USDTUSDT1https://gate.io/trade/IGU_USDT68.595355261318 분s 전
0.00275Kucoin1208522.9466/cdn/crypto/logos/exchanges/KUCN.png$ 3,474.911742555011IGU/USDThttps://trade.kucoin.com/IGU-USDTUSDT2https://trade.kucoin.com/IGU-USDT31.404644738713 분s 전
3.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742515330IGU/BTChttps://trade.kucoin.com/IGU-BTCBTC3https://trade.kucoin.com/IGU-BTC011 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IGU/USDThttps://poloniex.com/exchange#USDT_IGUUSDT4https://poloniex.com/exchange#USDT_IGU0-
0.004394HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742515329IGU/USDThttps://www.huobi.com/en-us/exchange/igu_usdtUSDT5https://www.huobi.com/en-us/exchange/igu_usdt011 시간s 전
0.00523OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742515328IGU/USDThttps://www.okx.com/trade-spot/IGU-USDTUSDT6https://www.okx.com/trade-spot/IGU-USDT011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.026742290.000990193.70271207140.026682220.028856491707.3288CX
40.03244542-0.00471294-14.52574816410.025366130.066017532134.161CX
120.03159192-0.00385944-12.21654144480.025366130.07491352134.161CX
260.020857190.0068752932.96364467120.019028050.07491351838.66178462CX
520.03532309-0.00759061-21.48908829890.016391760.07491353398.59472049CX
15600000.2858779883254.7645877CX
26000000.2858779883254.7645877CX

IGUP에 대해

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17425146000.02778343-0.000882-3.080.028756520.028856490.027597550
17424282000.028665310.001382155.070.027285130.028710.027258660
17423418000.02728316-0.000474-1.710.027739250.027739250.026795070
17422554000.027757130.000500061.830.027834380.027935510.027201911951
17421690000.02725707-0.000593-2.130.027834380.028005560.02706630
17420826000.027850360.000124320.450.027735770.027947830.027616550
17419962000.027726040.000965063.610.026742290.02812660.026682220
17419098000.02676098-0.000856-3.100.027640050.027819370.026372630
17418234000.027616770.000338191.240.027340460.027842480.026639330
17417370000.027278580.001243254.780.025896310.027536550.025366130
17416506000.02603533-0.000517-1.950.026593060.060720.0255809711951
17415642000.02655238-0.001865-6.560.028430990.028523040.0264330
17414778000.02841761-0.000179-0.630.028610870.028660620.028147960
17413914000.02859693-0.001112-3.740.029962740.030617750.0282883811951
17413050000.0297094-0.000252-0.840.029962740.030617750.02899910
17412186000.029961640.001136333.940.028785070.030022050.028523690
17411322000.028825310.000325481.140.028390080.029335990.026964660
17410458000.02849983-0.002593-8.340.030175910.030891660.0280732811951
17409594000.031093280.002779589.820.02841510.0313710.028053080
17408730000.02831370.000442221.590.02778930.028548410.027666170
17407866000.02787148-5.0E-5-0.180.02794770.028078280.025842910
17407002000.027921460.000241330.870.027810130.028654550.027270950
17406138000.02768013-0.001609-5.490.029248630.029454910.027116790
17405274000.02928917-0.001032-3.400.030175910.030527560.028379690
17404410000.03032141-0.00136-4.290.031869090.066017530.030222711951
17403546000.03168155-0.000199-0.620.031869090.031897360.031438410
17402682000.031880410.000161330.510.03167340.031967420.031605140
17401818000.03171908-0.000759-2.340.032445420.032828280.031302660
17400954000.032477630.000606921.900.031888060.032584940.031829970
17400090000.031870710.000388321.230.031539340.031951750.031358670
17399226000.03148239-0.000122-0.390.031635010.031867150.030820120
17398362000.03160446-0.000124-0.390.032224060.065983590.0314240211951
17397498000.03172848-0.000476-1.480.032224060.032252990.031710730
17396634000.032204016.1E-50.190.032161780.032319440.032099960
17395770000.03214330.000269830.850.031908930.032626640.031786250
17394906000.03187347-0.000355-1.100.032304350.032363910.031443890
17394042000.032228630.000614661.940.031597480.032371980.031068060
17393178000.03161397-0.000523-1.630.032173880.032504990.031309350
17392314000.032136970.0003361.060.031870040.03305570.0318273511951
17391450000.03180097-7.8E-5-0.240.031844780.032114350.03127340
17390586000.03187872.7E-50.080.031860080.031969390.031583830
17389722000.031851751.7E-50.050.031870040.03305570.031588580
17388858000.03183426-2.8E-5-0.090.031884980.03272080.031605360
17387994000.0318623-0.000478-1.480.032277220.032695650.031742670
17387130000.03234068-0.001208-3.600.033510740.033579190.0317790
17386266000.03354870.001334844.140.032140170.0338250.0301913811951
17385402000.03221386-0.001028-3.090.033179130.033475790.031763370
17384538000.03324145-0.000526-1.560.033767240.033904430.033091960
17383674000.03376728-0.000884-2.550.034577580.034951370.033516250
17382810000.034651110.000387171.130.03423340.035106040.034123040
17381946000.034263940.000889582.670.033439820.034589180.033435270
17381082000.03337436-0.000216-0.640.033777110.0341670.033080940
17380218000.03359002-0.000395-1.160.034308320.072220850.0322821911951
17379354000.03398542-0.000627-1.810.034561150.034767990.033910210
17378490000.034611954.7E-50.140.034559920.034739990.034374790
17377626000.034564920.000240820.700.034308320.035369860.033911810
17376762000.03432413.2E-50.090.034202540.035219230.033419530
17375898000.03429185-0.000653-1.870.035037020.035071940.034101530
17375034000.034944740.001264953.760.033668930.03539440.03303610
17374170000.033679790.000221810.660.03300330.07491350.033003311951
17373306000.03345798-0.000963-2.800.034405590.035067020.032906280
17372442000.034421212.5E-50.070.034418210.034616020.033757610
17371578000.034396610.001388794.210.03300330.034949210.03300330
17370714000.03300782-4.7E-5-0.140.033133750.033202570.032126140
17369850000.03305530.001168833.670.031840920.033152050.031840920
17368986000.031886470.00075462.420.031187730.03211260.031131690
17368122000.03113187-2.1E-5-0.070.031941430.0645150.0296534111951
17367258000.03115325-4.8E-5-0.150.031208110.031469340.030912990
17366394000.03120151-6.3E-5-0.200.031253280.031335650.030965710
17365530000.031264430.000821492.700.031941430.032082090.0304396111951
17364666000.03044294-0.000951-3.030.03133140.031455650.030120610
17363802000.03139391-0.000577-1.800.031941430.032082090.030564840
17362938000.03197134-0.001767-5.240.033754660.033893280.031735170
17362074000.033738420.001265533.900.031977040.033818070.0316949411951
17361210000.032472896.4E-50.200.032400760.032590.03210750
17360346000.032409273.6E-50.110.032394370.032561640.032200820
17359482000.032373370.000404741.270.031977040.032646030.031694940
17358618000.031968630.000790232.530.032893590.032954420.0314489411951
17357754000.03117840.000388851.260.03081650.031305070.030632080
17356890000.030789550.000246260.810.030558990.031718650.030350060
17356026000.03054329-0.000364-1.180.032893590.032954420.0301398911951
17355162000.0309077-0.00045-1.440.031396980.031396980.030651750
17354298000.031357770.000251270.810.031109030.031423930.03103020
17353434000.0311065-0.000458-1.450.031591920.032059930.030836110
17352570000.03156469-0.00116-3.540.032893590.032954420.031386990
17351706000.032725130.000207180.640.032564330.032780640.032228590
17350842000.032517950.001268924.060.031236460.032773620.030832620
17349978000.03124903-0.000112-0.360.031361320.031798580.0304865811951
17349114000.03136126-0.000673-2.100.032027980.032128770.031090890
17348250000.0320342-0.000126-0.390.032240360.032835320.031826230