IGUP TokenIGUP

US$ 0.027732

-0.000031

(

-0.11%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 849

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.027732

교환

KUCN

매도

US$ 0.028573

마지막 거래 시간

07:12:06

볼륨(24시간)

$ 182,000

마지막 거래 규모

157.36

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020906

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.027636-0.027976

52주 범위 0.016392-0.074914

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002761	Gate.io	2639707.01	/cdn/crypto/logos/exchanges/GATE.png	$ 7,456.01	1742554725	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	1	https://gate.io/trade/IGU_USDT	68.5953552613	18 분s 전
0.00275	Kucoin	1208522.9466	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,474.91	1742555011	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	2	https://trade.kucoin.com/IGU-USDT	31.4046447387	13 분s 전
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742515330	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	3	https://trade.kucoin.com/IGU-BTC	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	4	https://poloniex.com/exchange#USDT_IGU	0	-
0.004394	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	5	https://www.huobi.com/en-us/exchange/igu_usdt	0	11 시간s 전
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742515328	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02674229	0.00099019	3.7027120714	0.02668222	0.02885649	1707.3288	CX
4	0.03244542	-0.00471294	-14.5257481641	0.02536613	0.06601753	2134.161	CX
12	0.03159192	-0.00385944	-12.2165414448	0.02536613	0.0749135	2134.161	CX
26	0.02085719	0.00687529	32.9636446712	0.01902805	0.0749135	1838.66178462	CX
52	0.03532309	-0.00759061	-21.4890882989	0.01639176	0.0749135	3398.59472049	CX
156	0	0	0	0	0.28587798	83254.7645877	CX
260	0	0	0	0	0.28587798	83254.7645877	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755	0
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866	0
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	0
1742255400	0.02775713	0.00050006	1.83	0.02783438	0.02793551	0.0272019	11951
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663	0
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655	0
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222	0
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263	0
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933	0
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613	0
1741650600	0.02603533	-0.000517	-1.95	0.02659306	0.06072	0.02558097	11951
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433	0
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796	0
1741391400	0.02859693	-0.001112	-3.74	0.02996274	0.03061775	0.02828838	11951
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991	0
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369	0
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466	0
1741045800	0.02849983	-0.002593	-8.34	0.03017591	0.03089166	0.02807328	11951
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308	0
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617	0
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291	0
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095	0
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679	0
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969	0
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.06601753	0.0302227	11951
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841	0
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514	0
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266	0
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997	0
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867	0
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012	0
1739836200	0.03160446	-0.000124	-0.39	0.03222406	0.06598359	0.03142402	11951
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073	0
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996	0
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625	0
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389	0
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806	0
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935	0
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735	11951
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734	0
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383	0
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858	0
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536	0
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267	0
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	0
1738626600	0.0335487	0.00133484	4.14	0.03214017	0.033825	0.03019138	11951
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337	0
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196	0
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625	0
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304	0
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527	0
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094	0
1738021800	0.03359002	-0.000395	-1.16	0.03430832	0.07222085	0.03228219	11951
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021	0
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479	0
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181	0
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953	0
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153	0
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361	0
1737417000	0.03367979	0.00022181	0.66	0.0330033	0.0749135	0.0330033	11951
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628	0
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761	0
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033	0
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614	0
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092	0
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169	0
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.064515	0.02965341	11951
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299	0
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571	0
1736553000	0.03126443	0.00082149	2.70	0.03194143	0.03208209	0.03043961	11951
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061	0
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484	0
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517	0
1736207400	0.03373842	0.00126553	3.90	0.03197704	0.03381807	0.03169494	11951
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075	0
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082	0
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494	0
1735861800	0.03196863	0.00079023	2.53	0.03289359	0.03295442	0.03144894	11951
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208	0
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006	0
1735602600	0.03054329	-0.000364	-1.18	0.03289359	0.03295442	0.03013989	11951
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175	0
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302	0
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611	0
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699	0
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859	0
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	0
1734997800	0.03124903	-0.000112	-0.36	0.03136132	0.03179858	0.03048658	11951
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089	0
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623	0