Estee Lauder Cos 주식 가격. ELCI34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Estee Lauder Cos Inc (ELCI34) 시세

Estee Lauder Cos Inc (ELCI34)

15.99

0.40

(2.57%)

마감 22 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

15.99

매수가

15.59

매도가

16.50

거래량

143

15.85 일간 변동폭 15.99

14.96 52주 범위 33.13

market_cap

전일 종가

15.59

개장가

15.92

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 2,280

VWAP

15.944

평균 볼륨(3m)

743

발행 주식

233,022,000

배당수익률

1.48%

주가수익률

39.83

주당순이익(EPS)

1.67

매출

15.61B

순이익

390M

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

www.elcompanies.com

본부

Wilmington, Delaware, USA

설립됨

-

Estee Lauder Cos Inc is listed in the Perfume,cosmetic,toilet Prep sector of the 브라질 보베스파 거래소 with ticker ELCI34. The last closing price for Estee Lauder Cos was R$15.59. Over the last year, Estee Lauder Cos shares have traded in a share price range of R$ 14.96 to R$ 33.13.

Estee Lauder Cos currently has 233,022,000 shares in issue. The market capitalisation of Estee Lauder Cos is R$3.63 billion. Estee Lauder Cos has a price to earnings ratio (PE ratio) of 39.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	6.67111407605	14.99	15.99	14.99	238	15.61347826	DR
4	-4.83	-23.1988472622	20.82	21.66	14.96	1063	16.53657772	DR
12	-5.2	-24.5398773006	21.19	23.36	14.96	743	19.14818209	DR
26	-11.94	-42.7497314715	27.93	28.1	14.96	10331	22.72421407	DR
52	-8.51	-34.7346938776	24.5	33.13	14.96	9329	25.63919125	DR
156	-66.5752959	-80.6335097262	82.5652959	88.77447805	14.96	6405	36.54024434	DR
260	-17.73900378	-52.5927296747	33.72900378	88.77447805	14.96	5165	38.36011165	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

100lbStriper

100lbStriper 3 분 전

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No

Major Profits

Major Profits 3 분 전

"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search

bwrbad

bwrbad 4 분 전

just did 1 for 40 and now dilution again - not friendly

Brooge warrants cancelled

Brooge warrants cancelled 4 분 전

I've been shaking for over 12 years and have had enough

BeachBum

BeachBum 4 분 전

Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP

Genz2

Genz2 4 분 전

Ok, thanks Methinks!! It will be great to see you!!

Gmenfan

Gmenfan 4 분 전

Whewww ... Thanks Bull! Vance still leaves an open seat....

Dewayne18

Dewayne18 4 분 전

Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY

trip01fun

trip01fun 4 분 전

hopefully I'll be learning how to surf this spring....

Kool Aid Man

Kool Aid Man 5 분 전

Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some

ririri

ririri 5 분 전

Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.

continuity

continuity 5 분 전

US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal

BeachBum

BeachBum 5 분 전

I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA

lakers17

lakers17 5 분 전

Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a

glenn1919

glenn1919 6 분 전

MTEM.....MULN...............................a/h

hedge_fun

hedge_fun 7 분 전

Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a

Konaploinks

Konaploinks 7 분 전

Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!

Bill48

Bill48 7 분 전

Nice work Royal!! Always appreciate your hard work here!!! Good luck!!

SeaBlue

SeaBlue 7 분 전

Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.

twitchy

twitchy 8 분 전

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 8 분 전

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 9 분 전

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 9 분 전

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 9 분 전

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

Estee Lauder Cos

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관