ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
S&P 500 5x Daily Short

S&P 500 5x Daily Short (5USS)

7.271
-0.229
(-3.05%)
마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.271
매수가
7.191
매도가
7.415
거래량
742
7.271 일간 변동폭 7.356
0.00 52주 범위 0.00
전일 종가
7.50
개장가
7.356
최근 거래 시간
599
@
7.271
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

5USS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.6445
(312.70%)
94.13M
SMXSMX Security Matters Public Company
US$ 0.4151
(113.09%)
315.65M
CNEYCN Energy Group Inc
US$ 0.6105
(93.44%)
144.65M
SRMSRM Entertainment Inc
US$ 1.0684
(69.56%)
127.02M
HTOOFusion Fuel Green PLC
US$ 0.5176
(62.77%)
256.06M
RLMDRelmada Therapeutics Inc
US$ 0.6585
(-76.23%)
12.7M
MIGIMawson Infrastructure Group Inc
US$ 0.682
(-64.29%)
8.38M
ORISOriental Rise Holdings Ltd
US$ 8.18
(-31.55%)
442.19k
FGLFounder Group Limited
US$ 2.9501
(-27.69%)
9.96M
MONDMondee Holdings Inc
US$ 0.2159
(-26.84%)
1.77M
SVMHSRIVARU Holding Ltd
US$ 0.02575
(17.05%)
422.88M
SMXSMX Security Matters Public Company
US$ 0.4151
(113.09%)
315.66M
HTOOFusion Fuel Green PLC
US$ 0.5176
(62.77%)
256.74M
CNEYCN Energy Group Inc
US$ 0.6105
(93.44%)
150.89M
SRMSRM Entertainment Inc
US$ 1.0684
(69.56%)
129.39M
totffe totffe 1 분 전
LOL!!! Nice try !!!!
AHRO
trunkmonk trunkmonk 2 분 전
that regime is completely gone, new sheriff in town, it WILL be completely different. Only and I mean only reason wall street just starred at Mnuchin when he proposed a Release plan and IPO offering on a real exchange, is because SM was trying to screw commons then sell more commons to institutions
FNMA
PonkenPlonken PonkenPlonken 2 분 전
mhmm
CYCN
Covid19freak Covid19freak 3 분 전
LPCN to file NDA for depression drug this month -stock is super cheap at 26 million valuation and cash balance of $19 million ,has very attractive pipeline

latest company presentation
https://ir.lipocine.com/download/Corp+Deck_Lipocine+-+October+2024_final_101724.pdf
bbotcs bbotcs 3 분 전
wadegarret: CRDO
I hesitated to buy the other day after the good revenues and projected revenues were announced.
The big move following that announcement indicates we are in a market environment where we can expect big pops in tech stocks when they revise their revenues upward signi
CRDO
JMoneyHoops JMoneyHoops 3 분 전
Appointed*
JMoneyHoops JMoneyHoops 3 분 전
Atkins appointees new SEC Chair, hopefully he revives OTC by getting rid of or adjusting SEC RULE 15C2-11 to allow FREEDOM of Trade on all securities

https://x.com/jmoney_hoops/status/1864366957077909956?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
Huggy Bear Huggy Bear 4 분 전
Enjoy losing everything !!!
IFUS
Momentum_Scalper Momentum_Scalper 4 분 전
Prob a 12 break that sets this off
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Interesting: One case study was done by a medical provider...

*Medical Marketing Partners, provides marketing concepts for hospitals and medical technology.

Healthcare
Healthcare Provider
Challenge: Monitoring public health communication effectiveness
MONI
linkvest linkvest 4 분 전
34s are up finally... but GTSM is holding supposedly 1 million share on the ASK of the 34s.
IGPK
HyperRaider33 HyperRaider33 5 분 전
Nobody like Calabria?
Start at 42:35
https://www.youtube.com/watch?v=R3-fW2bT0qw&t=1s
FNMA
justus1 justus1 5 분 전
Would love to see SK start neg. on a new contract with much higher value. Apply pressure from all sides and see what pops. I'm wait for" Katie to bar the door" when the hounds come running! We do get out once in awhile Lol! And forget the Limo just Paddlin' Madelin' Home!

https://www.
NLST
BooDog BooDog 5 분 전
Thank you. I can see by that I've been chasing bottoms way too early. And it's another lesson about having the patience to let the chart show confirmation in the indicators. LXRX failed and then also had another lower low. Not much of a chance for reversal in that set up imo. I'll pay more atte
LXRX
The Night Stalker The Night Stalker 6 분 전
maybe
HYSR
LowFloatLopes LowFloatLopes 6 분 전
Got a sale set at 9.70
CYCN
glenn1919 glenn1919 6 분 전
TOI.....................................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=2&dy=12&id=p84071410134
TOI
Info3 Info3 6 분 전
You must be retired and bored.... Are you the person here that goes to Vegas ? 
BMXI
LowFloatLopes LowFloatLopes 6 분 전
6.45 here :)
CYCN
gfp927z gfp927z 6 분 전
Bigworld, With Acurx, there haven't been any filings or press releases to indicate a problem, other than the Bitcoin blunder, and there are no clinical trials underway right now that might have revealed a problem with Ibeza. So I figure the share price collapse is from the Bitcoin news, which has
imklo imklo 7 분 전
Or they could foreclose the notes and take the IP and go start fresh. Pesky details you have overlooked?
BIEL
blackhawks blackhawks 7 분 전
Too much alliteration without a coherent thought. Put the question to your fellow Trumpanzees. How many days over the past 4 years did they not have a thought about Biden and Harris? And why do YOU obsess over my posts?

You'll have a long time to wait until my mental faculties plunge
kickedoffagain kickedoffagain 7 분 전
"Tony can be a screw-up, but he's not a fraud."

One may be worse than the other, but the end result would be the same.
APRU

최근 히스토리

Delayed Upgrade Clock