Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 9151 - 9101 (00:42-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:42:28	597.2	13	O	596.2	596.6	Buy		5,818,138	9151	LSE
00:42:27	597.2	40	O	596.2	596.6	Buy		5,818,125	9150	LSE
00:42:27	597.2	18	O	596.2	596.6	Buy		5,818,085	9149	LSE
00:42:27	597.2	20	O	596.2	596.6	Buy		5,818,067	9148	LSE
00:42:20	596.204	35	O	596.2	596.6	Sell		5,818,047	9147	LSE
00:42:18	596.2	3	O	596.2	596.6	Sell		5,818,012	9146	LSE
00:42:18	596.4	26	AT	596.2	596.4	Buy		5,818,009	9145	LSE
00:42:14	596.4	1	O	596.0	596.4	Buy		5,817,983	9144	LSE
00:42:02	596.0	1	O	596.0	596.4	Sell		5,817,982	9143	LSE
00:42:02	596.4	1	O	596.0	596.4	Buy		5,817,981	9142	LSE
00:41:56	596.4	32	O	596.0	596.4	Buy		5,817,980	9141	LSE
00:41:56	596.4	8	O	596.0	596.4	Buy		5,817,948	9140	LSE
00:41:50	597.4	2	O	596.0	596.4	Buy		5,817,940	9139	LSE
00:41:50	597.4	1	O	596.0	596.4	Buy		5,817,938	9138	LSE
00:41:48	596.0	4	O	596.0	596.4	Sell		5,817,937	9137	LSE
00:41:48	596.0	5	O	596.0	596.4	Sell		5,817,933	9136	LSE
00:41:48	596.0	3	O	596.0	596.4	Sell		5,817,928	9135	LSE
00:41:47	597.4	1	O	596.0	596.4	Buy		5,817,925	9134	LSE
00:41:46	596.0	3	O	596.0	596.4	Sell		5,817,924	9133	LSE
00:41:46	596.0	2	O	596.0	596.4	Sell		5,817,921	9132	LSE
00:41:46	596.4	13	O	596.0	596.4	Buy		5,817,919	9131	LSE
00:41:46	596.0	4	O	596.0	596.4	Sell		5,817,906	9130	LSE
00:41:45	596.2	379	AT	596.2	596.4	Sell		5,817,902	9129	LSE
00:41:45	596.2	2273	AT	596.2	596.4	Sell		5,817,523	9128	LSE
00:41:44	596.0	7	O	596.2	596.6	Sell		5,815,250	9127	LSE
00:41:43	597.4	1	O	596.2	596.6	Buy		5,815,243	9126	LSE
00:41:43	597.4	1	O	596.2	596.6	Buy		5,815,242	9125	LSE
00:41:42	596.2	10	O	596.2	596.6	Sell		5,815,241	9124	LSE
00:41:42	596.6	2	O	596.2	596.6	Buy		5,815,231	9123	LSE
00:41:39	597.4	3	O	596.2	596.6	Buy		5,815,229	9122	LSE
00:41:39	597.4	1	O	596.2	596.6	Buy		5,815,226	9121	LSE
00:41:35	596.2	2782	O	596.2	596.6	Sell		5,815,225	9120	LSE
00:41:33	596.6	4	O	596.2	596.6	Buy		5,812,443	9119	LSE
00:41:33	596.4	2693	AT	596.4	596.8	Sell		5,812,439	9118	LSE
00:41:33	596.4	1539	AT	596.4	596.8	Sell		5,809,746	9117	LSE
00:41:33	596.4	325	AT	596.4	596.8	Sell		5,808,207	9116	LSE
00:41:30	596.6	250	AT	596.6	596.8	Sell		5,807,882	9115	LSE
00:41:30	596.702	1000	O	596.6	596.8	Buy		5,807,632	9114	LSE
00:41:25	596.8	344	AT	596.8	597.0	Sell		5,806,632	9113	LSE
00:41:24	596.8	96	AT	596.8	597.0	Sell		5,806,288	9112	LSE
00:41:24	596.8	257	AT	596.8	597.0	Sell		5,806,192	9111	LSE
00:41:19	596.8	320	AT	596.8	597.0	Sell		5,805,935	9110	LSE
00:41:15	596.8	344	AT	596.8	597.0	Sell		5,805,615	9109	LSE
00:41:10	596.814	1000	O	596.6	597.0	Buy		5,805,271	9108	LSE
00:40:59	597.0	4	O	596.6	597.0	Buy		5,804,271	9107	LSE
00:40:50	596.8	224	AT	596.8	597.0	Sell		5,804,267	9106	LSE
00:40:41	596.8	16	O	596.6	597.0			5,804,043	9105	LSE
00:40:41	596.8	3	AT	596.8	597.0	Sell		5,804,027	9104	LSE
00:40:41	596.8	3	AT	596.8	597.0	Sell		5,804,024	9103	LSE
00:40:41	596.8	312	AT	596.8	597.0	Sell		5,804,021	9102	LSE
00:40:41	596.8	263	AT	596.8	597.0	Sell		5,803,709	9101	LSE

VanEck Sustainable Futur...

Graniteshares 3x Short E...

Global X Fintech UCITS E...

International Consolidat...

Graniteshares 3x Long En...

Augustum Market Timing C...

Exchange Traded

Exchange Traded

PIMCO Short-Term High Yl...

Henkel AG & Co KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관