Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

679.20

43.40

(6.83%)

마감 09 4월 12:30AM

무역 451 - 401 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:17	584.8	5	O	585.0	586.0	Sell		121,684	451	LSE
17:02:17	584.0	8	O	585.0	586.0	Sell		121,679	450	LSE
17:02:17	584.8	2	O	585.0	586.0	Sell		121,671	449	LSE
17:02:17	584.8	13	O	585.0	586.0	Sell		121,669	448	LSE
17:02:17	584.8	1	O	585.0	586.0	Sell		121,656	447	LSE
17:02:17	584.8	1	O	585.0	586.0	Sell		121,655	446	LSE
17:02:17	584.8	2	O	585.0	586.0	Sell		121,654	445	LSE
17:02:17	584.8	18	O	585.0	586.0	Sell		121,652	444	LSE
17:02:16	584.8	170	O	585.0	586.0	Sell		121,634	443	LSE
17:02:16	584.8	17	O	585.0	586.0	Sell		121,464	442	LSE
17:02:16	584.0	19	O	585.0	586.0	Sell		121,447	441	LSE
17:02:16	584.8	6	O	585.0	586.0	Sell		121,428	440	LSE
17:02:16	584.8	8	O	585.0	586.0	Sell		121,422	439	LSE
17:02:16	584.0	15	O	585.0	586.0	Sell		121,414	438	LSE
17:02:16	584.0	276	O	585.0	586.0	Sell		121,399	437	LSE
17:02:16	584.0	5	O	585.0	586.0	Sell		121,123	436	LSE
17:02:16	584.8	25	O	585.0	586.0	Sell		121,118	435	LSE
17:02:15	585.524	170	O	585.0	586.0	Buy		121,093	434	LSE
17:02:15	584.8	31	O	585.0	586.0	Sell		120,923	433	LSE
17:02:15	584.0	44	O	585.0	586.0	Sell		120,892	432	LSE
17:02:15	584.0	11	O	585.0	586.0	Sell		120,848	431	LSE
17:02:15	584.8	2	O	585.0	586.0	Sell		120,837	430	LSE
17:02:15	584.8	5	O	585.0	586.0	Sell		120,835	429	LSE
17:02:14	584.8	18	O	585.0	586.0	Sell		120,830	428	LSE
17:02:14	584.8	34	O	585.0	586.0	Sell		120,812	427	LSE
17:02:14	584.8	8	O	585.0	586.0	Sell		120,778	426	LSE
17:02:14	584.0	3	O	585.0	586.0	Sell		120,770	425	LSE
17:02:14	584.8	8	O	585.0	586.0	Sell		120,767	424	LSE
17:02:14	584.8	34	O	585.0	586.0	Sell		120,759	423	LSE
17:02:14	584.8	42	O	585.0	586.0	Sell		120,725	422	LSE
17:02:14	584.0	1	O	585.0	586.0	Sell		120,683	421	LSE
17:02:14	584.0	33	O	585.0	586.0	Sell		120,682	420	LSE
17:02:14	584.8	3	O	585.0	586.0	Sell		120,649	419	LSE
17:02:13	584.8	34	O	585.0	586.0	Sell		120,646	418	LSE
17:02:13	584.8	17	O	585.0	586.0	Sell		120,612	417	LSE
17:02:13	584.8	2	O	585.0	586.0	Sell		120,595	416	LSE
17:02:13	584.0	36	O	585.0	586.0	Sell		120,593	415	LSE
17:02:13	584.0	6	O	585.0	586.0	Sell		120,557	414	LSE
17:02:13	584.0	7	O	585.0	586.0	Sell		120,551	413	LSE
17:02:13	584.8	3	O	585.0	586.0	Sell		120,544	412	LSE
17:02:13	584.0	9	O	585.0	586.0	Sell		120,541	411	LSE
17:02:13	584.8	5	O	585.0	586.0	Sell		120,532	410	LSE
17:02:12	584.8	10	O	585.0	586.0	Sell		120,527	409	LSE
17:02:12	584.8	8	O	585.0	586.0	Sell		120,517	408	LSE
17:02:12	584.8	6	O	585.0	586.0	Sell		120,509	407	LSE
17:02:12	584.8	6	O	585.0	586.0	Sell		120,503	406	LSE
17:02:12	584.8	3	O	585.0	586.0	Sell		120,497	405	LSE
17:02:12	584.8	2	O	585.0	586.0	Sell		120,494	404	LSE
17:02:12	584.8	1	O	585.0	586.0	Sell		120,492	403	LSE
17:02:11	584.0	4	O	585.0	586.0	Sell		120,491	402	LSE
17:02:11	584.0	17	O	585.0	586.0	Sell		120,487	401	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관