Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rolls-royce (RR.)

663.60

-15.60

(-2.30%)

마감 10 4월 12:30AM

무역 10201 - 10151 (01:26-01:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:26:38	595.4	356	AT	595.4	595.6	Sell		6,684,043	10201	LSE
01:26:37	595.6	44	O	595.4	595.6	Buy		6,683,687	10200	LSE
01:26:35	595.5	67	O	595.4	595.6			6,683,643	10199	LSE
01:26:18	594.2	1	O	595.4	595.6	Sell		6,683,576	10198	LSE
01:26:16	594.2	1	O	595.4	595.6	Sell		6,683,575	10197	LSE
01:26:16	594.0	4	O	595.4	595.6	Sell		6,683,574	10196	LSE
01:26:15	594.0	12	O	595.4	595.6	Sell		6,683,570	10195	LSE
01:26:10	594.2	1	O	595.4	595.6	Sell		6,683,558	10194	LSE
01:26:10	594.2	1	O	595.4	595.6	Sell		6,683,557	10193	LSE
01:26:09	594.2	2	O	595.4	595.6	Sell		6,683,556	10192	LSE
01:26:07	594.2	1	O	595.4	595.6	Sell		6,683,554	10191	LSE
01:26:05	595.6	764	AT	595.4	595.6	Buy		6,683,553	10190	LSE
01:26:05	595.6	1882	AT	595.4	595.6	Buy		6,682,789	10189	LSE
01:26:05	595.6	1400	AT	595.4	595.6	Buy		6,680,907	10188	LSE
01:26:03	595.6	153	AT	595.4	595.6	Buy		6,679,507	10187	LSE
01:26:03	595.6	948	AT	595.4	595.6	Buy		6,679,354	10186	LSE
01:26:03	595.6	431	AT	595.4	595.6	Buy		6,678,406	10185	LSE
01:26:03	595.6	538	AT	595.4	595.6	Buy		6,677,975	10184	LSE
01:26:03	595.6	570	AT	595.4	595.6	Buy		6,677,437	10183	LSE
01:26:03	595.6	11	O	595.4	595.6	Buy		6,676,867	10182	LSE
01:25:58	595.6	12	O	595.4	595.6	Buy		6,676,856	10181	LSE
01:25:57	595.49	251	O	595.4	595.6	Sell		6,676,844	10180	LSE
01:25:53	595.502	504	O	595.4	595.6	Buy		6,676,593	10179	LSE
01:25:49	595.6	25	O	595.4	595.6	Buy		6,676,089	10178	LSE
01:25:47	595.6	1643	AT	595.4	595.6	Buy		6,676,064	10177	LSE
01:25:47	595.6	838	AT	595.4	595.6	Buy		6,674,421	10176	LSE
01:25:37	595.4	2453	O	595.4	595.6	Sell		6,673,583	10175	LSE
01:25:36	595.471	256	O	595.4	595.6	Sell		6,671,130	10174	LSE
01:25:34	595.6	1370	AT	595.4	595.6	Buy		6,670,874	10173	LSE
01:25:34	595.6	461	AT	595.4	595.6	Buy		6,669,504	10172	LSE
01:25:34	595.6	73	AT	595.4	595.6	Buy		6,669,043	10171	LSE
01:25:34	595.6	836	AT	595.4	595.6	Buy		6,668,970	10170	LSE
01:25:34	595.6	293	AT	595.4	595.6	Buy		6,668,134	10169	LSE
01:25:34	595.6	511	AT	595.4	595.6	Buy		6,667,841	10168	LSE
01:25:34	595.6	307	AT	595.4	595.6	Buy		6,667,330	10167	LSE
01:25:34	595.6	1173	AT	595.4	595.6	Buy		6,667,023	10166	LSE
01:25:34	595.6	2292	AT	595.4	595.6	Buy		6,665,850	10165	LSE
01:25:34	595.6	439	AT	595.4	595.6	Buy		6,663,558	10164	LSE
01:25:34	595.6	446	AT	595.4	595.6	Buy		6,663,119	10163	LSE
01:25:34	595.6	1795	AT	595.4	595.6	Buy		6,662,673	10162	LSE
01:25:26	595.6	1	O	595.4	595.6	Buy		6,660,878	10161	LSE
01:25:17	595.4	14	O	595.4	595.6	Sell		6,660,877	10160	LSE
01:25:05	595.6	35	O	595.4	595.6	Buy		6,660,863	10159	LSE
01:25:00	595.6	413	AT	595.4	595.6	Buy		6,660,828	10158	LSE
01:24:47	595.6	1	O	595.4	595.6	Buy		6,660,415	10157	LSE
01:24:46	595.6	2292	AT	595.4	595.6	Buy		6,660,414	10156	LSE
01:24:46	595.6	879	AT	595.6	595.8	Sell		6,658,122	10155	LSE
01:24:46	595.6	214	AT	595.6	595.8	Sell		6,657,243	10154	LSE
01:24:46	595.6	2751	AT	595.6	595.8	Sell		6,657,029	10153	LSE
01:24:46	595.6	2205	AT	595.4	595.6	Buy		6,654,278	10152	LSE
01:24:46	595.6	331	AT	595.4	595.6	Buy		6,652,073	10151	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관